Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 836 | 836 | 836 | 836 | 2 | 5,01,600 | 600 |
26-Jun-2025 | 795.25 | 795.25 | 795.25 | 795.25 | 1 | 2,38,575 | 300 |
27-Jun-2025 | 769 | 769 | 769 | 769 | 1 | 2,30,700 | 300 |
30-Jun-2025 | 750 | 750 | 750 | 750 | 1 | 2,25,000 | 300 |
01-Jul-2025 | 720.1 | 730 | 720.1 | 730 | 2 | 6,51,060 | 900 |
03-Jul-2025 | 750 | 765 | 693.5 | 744 | 36 | 1,43,48,070 | 16,200 |
04-Jul-2025 | 765 | 765 | 764 | 764 | 5 | 11,46,825 | 1,500 |
08-Jul-2025 | 760 | 760 | 760 | 760 | 1 | 2,28,000 | 300 |
10-Jul-2025 | 760 | 760 | 760 | 760 | 1 | 4,56,000 | 600 |
14-Jul-2025 | 760 | 760 | 726 | 726.05 | 4 | 13,24,245 | 1,800 |
15-Jul-2025 | 700.05 | 700.05 | 700.05 | 700.05 | 1 | 2,10,015 | 300 |
16-Jul-2025 | 735 | 735.05 | 735 | 735 | 2 | 4,41,015 | 600 |
17-Jul-2025 | 771 | 771 | 771 | 771 | 1 | 2,31,300 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.