C2C Advanced Systems Ltd

C2C Advanced Systems Ltd Historical Data

NSEBSE

₹623.5

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	604.9	604.9	604.9	604.9	11	47,18,220	7,800
23-Jun-2025	616.95	616.95	616.95	616.95	3	11,10,510	1,800
24-Jun-2025	629.25	629.25	629.25	629.25	11	49,08,150	7,800
25-Jun-2025	641.8	641.8	641.8	641.8	11	1,03,97,160	16,200
26-Jun-2025	654.6	654.6	654.6	654.6	14	70,69,680	10,800
27-Jun-2025	667.65	667.65	667.65	667.65	5	52,07,670	7,800
30-Jun-2025	681	681	681	681	13	1,26,66,600	18,600
01-Jul-2025	667.4	667.4	667.4	667.4	55	3,64,40,040	54,600
02-Jul-2025	654.05	654.05	654.05	654.05	29	1,92,29,070	29,400
03-Jul-2025	641	641	641	641	12	69,22,800	10,800
04-Jul-2025	628.2	628.2	628.2	628.2	10	52,76,880	8,400
07-Jul-2025	615.65	615.65	615.65	615.65	30	2,51,18,520	40,800
08-Jul-2025	627.25	627.95	626.9	627.95	203	10,31,44,380	1,63,800
09-Jul-2025	640.4	640.4	636	636	63	3,14,47,680	48,000
10-Jul-2025	635	635	623.3	623.3	38	1,72,79,220	27,600
11-Jul-2025	610.85	612	610.85	610.85	18	87,96,930	14,400
14-Jul-2025	610.8	610.8	598.65	598.65	61	2,86,30,800	47,400
15-Jul-2025	598.65	598.65	586.7	587.6	55	2,26,59,390	36,000
16-Jul-2025	589.6	599.35	589.6	599.35	18	64,43,730	10,800
17-Jul-2025	611.3	611.3	611.3	611.3	6	55,01,700	9,000
18-Jul-2025	623.5	623.5	623.5	623.5	49	2,13,23,700	33,600

C2C Advanced Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice