Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 78.3 | 78.3 | 78.3 | 78.3 | 3 | 1,17,450 | 1,500 |
03-Jun-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 2 | 76,750 | 1,000 |
05-Jun-2025 | 75.25 | 76.75 | 75.25 | 75.25 | 13 | 9,79,000 | 13,000 |
06-Jun-2025 | 73.75 | 73.75 | 73.75 | 73.75 | 3 | 1,10,625 | 1,500 |
09-Jun-2025 | 70.15 | 71 | 70.1 | 71 | 12 | 11,24,450 | 16,000 |
10-Jun-2025 | 74.45 | 74.55 | 74.45 | 74.55 | 14 | 6,33,500 | 8,500 |
11-Jun-2025 | 78 | 78.25 | 75 | 75 | 10 | 3,86,625 | 4,500 |
12-Jun-2025 | 78.5 | 78.5 | 71.3 | 71.35 | 7 | 2,55,300 | 3,500 |
13-Jun-2025 | 71.35 | 73.7 | 71.35 | 73.7 | 4 | 1,45,875 | 2,000 |
16-Jun-2025 | 75.5 | 75.5 | 70.5 | 70.5 | 3 | 1,08,275 | 1,500 |
17-Jun-2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 35,025 | 500 |
18-Jun-2025 | 70.9 | 72 | 70.9 | 72 | 5 | 1,78,450 | 2,500 |
20-Jun-2025 | 72 | 72 | 72 | 72 | 2 | 72,000 | 1,000 |
25-Jun-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 2 | 75,500 | 1,000 |
26-Jun-2025 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 37,750 | 500 |
27-Jun-2025 | 72 | 72 | 71.75 | 71.75 | 9 | 5,02,375 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.