Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 15.82 | 15.82 | 15.82 | 15.82 | 122 | 9,24,504.98 | 58,416 |
19-Jun-2025 | 16.61 | 16.61 | 15.02 | 15.02 | 821 | 45,26,372.77 | 1,50,181 |
20-Jun-2025 | 14.26 | 14.26 | 14.26 | 14.26 | 83 | 1,33,773.06 | 9,381 |
23-Jun-2025 | 13.54 | 13.54 | 13.54 | 13.54 | 76 | 1,23,823.3 | 9,145 |
24-Jun-2025 | 13.5 | 14.21 | 13.21 | 14.21 | 243 | 14,51,931.13 | 76,453 |
25-Jun-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 46 | 2,56,042.12 | 17,161 |
26-Jun-2025 | 15.66 | 15.66 | 15.66 | 15.66 | 58 | 7,08,286.14 | 45,229 |
27-Jun-2025 | 16.44 | 16.44 | 15 | 16.31 | 1,770 | 65,11,592.47 | 2,24,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.