Camex

Camex Ltd Historical Data

NSEBSE

₹44.21

(-0.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.99	41	39.65	40.5	9	9,007	223
02-Jun-2025	40.5	40.5	38.51	39.03	35	1,12,473	2,876
03-Jun-2025	40.5	40.98	38.02	40.44	33	1,34,313	3,322
04-Jun-2025	42	42	38.9	40.92	20	70,187	1,716
05-Jun-2025	40.95	42.93	39	42.42	43	2,90,783	6,926
06-Jun-2025	44.28	44.28	41.11	43.18	61	2,88,669	6,675
09-Jun-2025	45	45.99	42.05	44.7	91	4,10,947	8,294
10-Jun-2025	45.89	45.89	43.36	43.37	56	2,01,018	4,356
11-Jun-2025	44.9	44.9	42.98	43.89	50	1,90,574	3,170
12-Jun-2025	45.9	45.9	42.54	43.49	34	1,06,785	2,178
13-Jun-2025	45.5	45.5	42.35	43.9	21	52,224	1,047
16-Jun-2025	44.9	44.9	40.7	43.06	28	81,870	1,347
17-Jun-2025	45.1	45.1	43.1	43.1	8	4,543	90
18-Jun-2025	42.89	44	42.22	42.22	14	16,300	359
19-Jun-2025	42.43	43.7	41	42.36	30	65,397	1,276
20-Jun-2025	43.19	43.19	42.68	42.68	6	26,298	606
23-Jun-2025	41.16	44.4	40.7	42	19	36,292	571
24-Jun-2025	44.25	44.25	40.65	42.12	19	42,847	593
25-Jun-2025	43.09	45	42.06	44.69	56	2,16,250	4,718
26-Jun-2025	44.69	44.69	43.25	44.5	9	56,762	1,206
27-Jun-2025	44.55	45	42.72	44.21	12	4,954	98

Camex: Related NEWS

No Record Found

Invest wise with Expert advice