Camex

Camex Ltd Historical Data

NSEBSE

₹41

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	43.19	43.19	42.68	42.68	6	26,298	606
23-Jun-2025	41.16	44.4	40.7	42	19	36,292	571
24-Jun-2025	44.25	44.25	40.65	42.12	19	42,847	593
25-Jun-2025	43.09	45	42.06	44.69	56	2,16,250	4,718
26-Jun-2025	44.69	44.69	43.25	44.5	9	56,762	1,206
27-Jun-2025	44.55	45	42.72	44.21	12	4,954	98
30-Jun-2025	46.29	46.29	42	43.26	35	1,26,663	2,666
01-Jul-2025	43.26	43.26	42.06	42.89	12	33,088	718
02-Jul-2025	42.9	43.21	41.3	41.54	16	52,495	762
03-Jul-2025	41.54	43.4	40	40.18	32	1,09,739	2,712
04-Jul-2025	40.4	44.05	40.4	43.61	36	3,24,516	7,209
07-Jul-2025	43.82	43.82	40	40.81	36	90,538	1,803
08-Jul-2025	41.99	44.7	39	40.35	51	3,58,566	5,219
09-Jul-2025	40.35	41.76	40.21	40.95	16	85,978	1,268
10-Jul-2025	43.5	43.5	38.4	40.79	36	1,26,539	2,157
11-Jul-2025	40.3	41.32	39.32	39.6	21	44,714	986
14-Jul-2025	43.45	43.45	38	39.36	49	2,16,239	2,953
15-Jul-2025	41.4	41.4	39.6	40.99	14	55,069	1,294
16-Jul-2025	41	42.49	40.5	40.5	57	2,11,727	2,690
17-Jul-2025	41	41.99	39.25	41.25	16	45,264	1,003
18-Jul-2025	40.21	41.05	40	41	10	8,914	220

Camex: Related NEWS

No Record Found

Invest wise with Expert advice