Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 231.6 | 245.99 | 231.6 | 242.44 | 15,769 | 27,93,74,447.82 | 5,29,025 |
03-Jun-2025 | 244.1 | 247.39 | 239.99 | 242.51 | 9,952 | 20,30,02,198.3 | 4,17,269 |
04-Jun-2025 | 243 | 264.2 | 241.42 | 261.14 | 30,485 | 64,42,96,039.4 | 11,22,094 |
05-Jun-2025 | 266 | 267.88 | 246.99 | 253.08 | 20,362 | 41,22,91,219.28 | 7,54,098 |
06-Jun-2025 | 254.2 | 267 | 254.09 | 264.87 | 14,921 | 29,62,18,596.29 | 4,49,421 |
09-Jun-2025 | 264.98 | 273.45 | 261.01 | 272.52 | 19,077 | 26,51,56,077.33 | 4,89,375 |
10-Jun-2025 | 276 | 293.82 | 276 | 285.14 | 26,935 | 56,89,15,555.07 | 7,81,045 |
11-Jun-2025 | 285.14 | 304.8 | 279.72 | 301.91 | 33,414 | 69,87,91,779.36 | 11,37,585 |
12-Jun-2025 | 302 | 304.9 | 288.61 | 300.29 | 29,851 | 40,46,84,859.63 | 5,97,894 |
13-Jun-2025 | 289.41 | 315.8 | 284.11 | 302.1 | 66,764 | 1,18,65,19,675.99 | 18,77,213 |
16-Jun-2025 | 305.8 | 324 | 300.29 | 318.4 | 37,445 | 69,32,46,023.93 | 9,08,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.