Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹281.35

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	286.97	294.99	278.62	291.68	43,407	30,28,94,632.6	3,75,170
02-Jun-2025	291.95	299.6	288.05	295.9	17,728	14,22,61,946.85	2,03,697
03-Jun-2025	296	298.9	294.2	297.35	15,689	12,60,80,018.5	2,17,089
04-Jun-2025	297.1	302	295.1	297.85	12,882	10,23,26,114.3	1,42,870
05-Jun-2025	298	300.9	295.1	299.9	10,457	9,81,42,495.65	1,82,213
06-Jun-2025	299.9	301.3	295.5	298.85	10,700	9,18,32,753.7	1,30,801
09-Jun-2025	298	298.9	291.05	292.6	15,078	18,68,77,673.65	4,10,863
10-Jun-2025	292.6	294.25	286.95	288.8	12,793	12,37,24,939.55	2,13,515
11-Jun-2025	287.75	295.9	286.8	287.75	16,626	15,17,18,081.15	2,07,988
12-Jun-2025	290	293.15	282.7	285.85	10,547	9,08,31,651	1,73,027
13-Jun-2025	280.05	286.45	279.05	282.45	10,536	8,00,04,880.35	1,02,851
16-Jun-2025	281.15	284.5	276.2	282.5	8,362	6,11,11,631.8	78,474
17-Jun-2025	282.05	285.6	279.15	281.4	7,629	5,67,71,715.9	81,087
18-Jun-2025	282.75	283.4	278	281.95	5,191	3,45,94,957.8	42,132
19-Jun-2025	282.7	282.7	274.2	277.1	8,472	5,91,76,973.7	79,481
20-Jun-2025	276.5	285.45	274.25	283.75	11,003	10,91,97,355.1	1,66,010
23-Jun-2025	278.05	283	275.1	280.9	14,632	13,03,40,080.45	1,59,557
24-Jun-2025	282	287	279.55	284.4	8,174	8,11,39,702.05	1,08,629
25-Jun-2025	284.35	288.5	281.9	284.6	11,537	10,13,71,075.6	1,72,014
26-Jun-2025	285	286.25	278.9	280.3	8,977	7,47,49,416.65	1,13,586
27-Jun-2025	281.75	282.75	278.15	281.35	7,657	5,54,25,770.55	80,270

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice