Campus Activewe.

Campus Activewear Ltd Historical Data

NSEBSE

₹298.8

(1.79%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	282.7	282.7	274.2	277.1	8,472	5,91,76,973.7	79,481
20-Jun-2025	276.5	285.45	274.25	283.75	11,003	10,91,97,355.1	1,66,010
23-Jun-2025	278.05	283	275.1	280.9	14,632	13,03,40,080.45	1,59,557
24-Jun-2025	282	287	279.55	284.4	8,174	8,11,39,702.05	1,08,629
25-Jun-2025	284.35	288.5	281.9	284.6	11,537	10,13,71,075.6	1,72,014
26-Jun-2025	285	286.25	278.9	280.3	8,977	7,47,49,416.65	1,13,586
27-Jun-2025	281.75	282.75	278.15	281.35	7,657	5,54,25,770.55	80,270
30-Jun-2025	281.75	282.7	277.6	279.5	7,654	5,26,81,014.8	77,555
01-Jul-2025	280	280	277	278.25	6,025	3,82,88,030.9	61,501
02-Jul-2025	278	278.85	271.35	272.1	10,658	8,42,54,854.5	1,55,903
03-Jul-2025	272.75	274.5	269	270.85	7,962	5,28,20,482.25	90,126
04-Jul-2025	270.85	273.6	268.5	269.5	11,529	6,59,02,352.05	1,05,739
07-Jul-2025	269.1	275	268.25	272.85	11,557	12,06,41,539.6	2,23,538
08-Jul-2025	273.4	274.25	266.1	267.6	11,272	10,85,43,317.9	1,36,431
09-Jul-2025	267.8	272.55	266.5	270.7	17,109	10,80,85,556.4	2,20,832
10-Jul-2025	274	291.45	270.7	287.55	1,27,864	3,77,94,42,566.25	7,21,394
11-Jul-2025	285.75	286.95	281.3	283.4	15,109	19,19,55,658.5	1,56,860
14-Jul-2025	282	289.8	276.55	288.75	12,854	16,11,24,922.65	2,15,453
15-Jul-2025	289.95	292.7	284.75	286.35	9,611	10,00,03,548.45	1,30,757
16-Jul-2025	287	289.4	285.3	288.05	6,561	6,69,34,596.7	1,02,853
17-Jul-2025	289.25	294.5	287	293.55	14,801	19,03,86,614.15	2,90,352
18-Jul-2025	295	304.4	291.25	298.8	26,635	41,32,21,652.05	3,93,265

Campus Activewe.: Related NEWS

No Record Found

Invest wise with Expert advice