Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹82.01

(-1.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	91	91.5	88	88.52	28	1,58,091	1,401
02-Jun-2025	82.3	93.9	82.3	89	35	1,23,264	706
03-Jun-2025	91	91	85.5	87.07	39	1,51,650	1,256
04-Jun-2025	89.6	89.6	85.2	85.87	34	1,52,070	939
05-Jun-2025	86.29	91	85	85.95	18	47,666	374
06-Jun-2025	89.99	89.99	85	88.27	39	83,894	786
09-Jun-2025	90	91.99	85	86.72	34	54,773	514
10-Jun-2025	89.99	89.99	84	84.12	75	5,78,305	6,159
11-Jun-2025	87.5	87.5	80.3	84.4	97	6,20,952	5,677
12-Jun-2025	87.4	87.4	81.51	83.09	44	3,74,248	4,253
13-Jun-2025	85.9	85.9	77.99	80.91	72	4,97,835	5,121
16-Jun-2025	82.8	85.5	79.6	84.02	105	5,76,790	6,671
17-Jun-2025	84.9	84.9	82	82.88	30	2,46,642	2,961
18-Jun-2025	91.22	91.22	81.4	84.46	27	55,815	622
19-Jun-2025	85.85	85.85	81.5	83.83	122	5,85,481	5,592
20-Jun-2025	86.3	86.3	83.5	84	21	3,60,866	4,207
23-Jun-2025	84	84.93	80.18	81.85	36	4,89,639	5,642
24-Jun-2025	85.5	85.5	81.5	83.35	17	11,521	136
25-Jun-2025	84.91	84.91	81.02	84.25	25	2,12,983	2,527
26-Jun-2025	84.95	84.95	82.02	83	33	4,06,250	4,280
27-Jun-2025	84.77	84.77	81.5	82.01	40	1,81,461	1,828

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice