Candour Techtex

Candour Techtex Ltd Historical Data

NSEBSE

₹95.62

(4.51%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	86.3	86.3	83.5	84	21	3,60,866	4,207
23-Jun-2025	84	84.93	80.18	81.85	36	4,89,639	5,642
24-Jun-2025	85.5	85.5	81.5	83.35	17	11,521	136
25-Jun-2025	84.91	84.91	81.02	84.25	25	2,12,983	2,527
26-Jun-2025	84.95	84.95	82.02	83	33	4,06,250	4,280
27-Jun-2025	84.77	84.77	81.5	82.01	40	1,81,461	1,828
30-Jun-2025	84.95	84.95	81.5	83.29	30	2,45,355	1,767
01-Jul-2025	78.7	84.9	78.7	83.23	23	64,726	715
02-Jul-2025	84.95	85	82.05	82.14	21	1,44,103	1,707
03-Jul-2025	84.99	84.99	81.1	84	113	12,77,647	12,260
04-Jul-2025	92.29	92.29	84.99	89	96	9,93,017	9,511
07-Jul-2025	91	91	87	89.08	92	8,79,776	8,621
08-Jul-2025	90.8	90.8	87.61	88.35	81	6,51,705	5,768
09-Jul-2025	89.95	89.95	87.5	89.63	43	5,51,816	5,999
10-Jul-2025	102.85	102.85	89	91.4	120	9,66,074	7,861
11-Jul-2025	96.99	96.99	89.6	90.91	51	2,14,831	1,682
14-Jul-2025	94.85	98.7	89.5	94.36	134	17,22,006	14,940
15-Jul-2025	98.7	98.7	93.2	94.18	60	5,51,387	5,020
16-Jul-2025	96.99	96.99	94	95.52	41	2,18,462	2,211
17-Jul-2025	97.99	97.99	91.4	91.49	53	4,16,703	3,779
18-Jul-2025	91.5	97.5	91.5	95.62	65	1,52,302	1,296

Candour Techtex: Related NEWS

No Record Found

Invest wise with Expert advice