Cantabil Retail

Cantabil Retail India Ltd Historical Data

NSEBSE

₹265.98

(1.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	237.95	239.58	234.72	235.76	4,955	3,61,06,569.96	47,870
02-Jun-2025	236	241	235.03	237.35	5,607	3,12,18,434.26	45,048
03-Jun-2025	237.95	238.21	234.3	235.29	5,090	3,19,71,907.37	40,737
04-Jun-2025	236.45	255.8	235.34	254.07	15,016	22,51,22,032.62	5,19,938
05-Jun-2025	256.05	258	246.22	247.62	12,867	8,04,25,099.27	1,67,273
06-Jun-2025	248.7	257	246.08	255.55	6,609	5,79,43,052.36	1,35,059
09-Jun-2025	256.8	267.8	250	264.27	12,722	9,94,54,240.68	2,05,300
10-Jun-2025	265.85	267.8	258	258.98	6,504	5,06,84,675.03	87,882
11-Jun-2025	259	266.4	251	253.8	8,588	6,75,00,825.36	1,33,690
12-Jun-2025	254.45	260	252.98	253.21	4,518	5,86,94,054.47	1,36,593
13-Jun-2025	248	255.21	247.14	249.32	4,504	2,67,30,083.01	53,471
16-Jun-2025	250.7	259	246.24	254.95	4,648	3,74,12,733.14	75,398
17-Jun-2025	257.2	259	251.99	257.45	4,692	3,77,58,442.37	65,455
18-Jun-2025	253.8	258.99	252.3	254.97	3,929	3,25,56,022.39	45,995
19-Jun-2025	254.3	256.5	244.2	248.77	4,465	6,63,37,860	1,71,183
20-Jun-2025	248.77	256.45	246.7	254.97	6,531	6,35,23,527.07	1,25,710
23-Jun-2025	255.1	259	253	254.12	5,091	2,83,53,276.21	47,060
24-Jun-2025	257.79	262.69	255.61	257.97	5,123	5,28,30,781.36	1,16,871
25-Jun-2025	259.6	261.75	257.06	261.05	3,229	4,19,08,830.87	88,020
26-Jun-2025	261.8	265.13	260.2	262.39	2,732	3,44,37,093.34	59,320
27-Jun-2025	263	270.8	263	265.98	8,262	6,09,38,820.18	1,03,106

Cantabil Retail: Related NEWS

No Record Found

Invest wise with Expert advice