Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 340.25 | 341.85 | 328 | 328.85 | 12,913 | 19,76,79,268.35 | 3,97,744 |
02-Jun-2025 | 328.85 | 337.05 | 326.1 | 334.4 | 11,137 | 15,94,33,853.25 | 2,35,943 |
03-Jun-2025 | 335 | 341.35 | 330 | 331.2 | 9,016 | 12,17,04,018.65 | 1,84,144 |
04-Jun-2025 | 332.3 | 333.8 | 328.5 | 331.6 | 8,692 | 8,48,80,272.9 | 1,26,795 |
05-Jun-2025 | 332.6 | 346.7 | 332.2 | 342.45 | 16,285 | 23,91,45,021.95 | 3,40,641 |
06-Jun-2025 | 342.4 | 346.5 | 336.35 | 338.8 | 11,121 | 12,58,33,655.7 | 1,86,385 |
09-Jun-2025 | 340.9 | 346.6 | 339.9 | 344.5 | 10,067 | 14,29,33,066.35 | 2,23,025 |
10-Jun-2025 | 345 | 354.55 | 341.5 | 347.9 | 7,337 | 12,66,58,785.65 | 2,28,253 |
11-Jun-2025 | 351.15 | 357.65 | 342.8 | 344 | 11,292 | 16,84,42,402.95 | 1,96,514 |
12-Jun-2025 | 345 | 350.45 | 336.5 | 339 | 8,095 | 11,29,57,894.1 | 1,38,563 |
13-Jun-2025 | 331.9 | 336.7 | 329.75 | 333.1 | 11,150 | 11,81,78,053.6 | 1,54,109 |
16-Jun-2025 | 330 | 335 | 326.05 | 331.15 | 11,681 | 15,31,31,811.25 | 2,11,701 |
17-Jun-2025 | 331 | 334.95 | 325.8 | 326.75 | 8,850 | 9,22,47,839.6 | 1,19,395 |
18-Jun-2025 | 326.8 | 331.95 | 325.15 | 327.25 | 5,353 | 5,72,77,177.7 | 78,729 |
19-Jun-2025 | 327 | 332.05 | 319.15 | 320.4 | 7,261 | 8,02,04,261.15 | 1,15,544 |
20-Jun-2025 | 321 | 324.6 | 317 | 318.6 | 11,981 | 10,20,30,194.5 | 1,28,441 |
23-Jun-2025 | 318.6 | 321.35 | 313.7 | 315.3 | 11,490 | 11,23,08,455.1 | 1,31,144 |
24-Jun-2025 | 320 | 329.9 | 316.05 | 326.6 | 23,301 | 26,20,63,868 | 2,13,113 |
25-Jun-2025 | 330.6 | 332.4 | 325.05 | 326.9 | 12,883 | 9,27,29,806.45 | 1,20,840 |
26-Jun-2025 | 328.9 | 334.6 | 326.45 | 331.1 | 7,534 | 9,61,43,303.6 | 1,31,086 |
27-Jun-2025 | 332.7 | 339.65 | 331.75 | 337.5 | 11,325 | 16,42,37,253.8 | 2,04,855 |
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
