Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 321 | 324.6 | 317 | 318.6 | 11,981 | 10,20,30,194.5 | 1,28,441 |
23-Jun-2025 | 318.6 | 321.35 | 313.7 | 315.3 | 11,490 | 11,23,08,455.1 | 1,31,144 |
24-Jun-2025 | 320 | 329.9 | 316.05 | 326.6 | 23,301 | 26,20,63,868 | 2,13,113 |
25-Jun-2025 | 330.6 | 332.4 | 325.05 | 326.9 | 12,883 | 9,27,29,806.45 | 1,20,840 |
26-Jun-2025 | 328.9 | 334.6 | 326.45 | 331.1 | 7,534 | 9,61,43,303.6 | 1,31,086 |
27-Jun-2025 | 332.7 | 339.65 | 331.75 | 337.5 | 11,325 | 16,42,37,253.8 | 2,04,855 |
30-Jun-2025 | 337.5 | 339.4 | 333 | 333.8 | 5,137 | 6,10,77,104.45 | 87,630 |
01-Jul-2025 | 334.8 | 336.15 | 328 | 329.05 | 12,208 | 6,51,43,138.3 | 95,478 |
02-Jul-2025 | 331.45 | 334.3 | 326 | 331.5 | 7,995 | 6,34,79,372.35 | 94,073 |
03-Jul-2025 | 331 | 331.5 | 327.15 | 328 | 5,978 | 5,65,66,423.75 | 89,827 |
04-Jul-2025 | 328.1 | 331 | 325 | 326.55 | 6,129 | 6,59,90,218.9 | 1,20,219 |
07-Jul-2025 | 327 | 331.15 | 324.05 | 325.6 | 5,476 | 5,14,84,888.8 | 85,934 |
08-Jul-2025 | 325.05 | 329.1 | 320 | 322.8 | 8,820 | 9,93,86,207.05 | 1,18,290 |
09-Jul-2025 | 324.9 | 328.3 | 318.6 | 319.45 | 11,008 | 9,48,71,826.85 | 1,63,854 |
10-Jul-2025 | 320.3 | 322.65 | 315.2 | 316.3 | 13,668 | 10,15,99,835.65 | 1,64,381 |
11-Jul-2025 | 318 | 322.4 | 313.3 | 314.95 | 17,093 | 16,54,14,731.3 | 2,73,689 |
14-Jul-2025 | 314.85 | 320 | 313.45 | 317.2 | 5,124 | 5,13,83,396.75 | 88,525 |
15-Jul-2025 | 317.95 | 322.8 | 316.75 | 318.15 | 6,700 | 7,27,63,707.15 | 1,23,752 |
16-Jul-2025 | 319 | 323.75 | 317 | 317.5 | 4,424 | 6,12,77,340.7 | 1,00,425 |
17-Jul-2025 | 318.4 | 330 | 317.55 | 326.95 | 8,224 | 12,32,95,278.15 | 1,68,778 |
18-Jul-2025 | 329.55 | 329.55 | 322.3 | 324.7 | 5,047 | 5,23,60,924.25 | 77,958 |
This latest contract covers multiple scopes structural construction, interior finishing, and full-scale MEPF (mechanical, electrical, plumbing, and firefighting) work for Sector 07 of the project.
EBITDA margin decreased to 16.9% from 19.8% in Q4 FY24. On the operational front, EBIT fell 5% YoY to ₹93.4 crore as against ₹98.6 crore in the corresponding quarter of the previous year
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
