Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹77.83

(-0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	92.5	94.48	91.51	91.92	1,027	1,71,85,596.22	1,71,651
02-Jun-2025	92.8	93.59	90.8	91	1,204	3,33,90,389.9	3,43,496
03-Jun-2025	79.82	80	77.9	78	4,275	7,18,22,673.21	8,64,408
04-Jun-2025	78	79	77.14	77.38	1,520	2,76,37,029.92	3,30,376
05-Jun-2025	77.45	79.75	77.45	78.12	2,904	2,32,32,901.33	2,74,571
06-Jun-2025	78.15	79.49	78.15	78.5	1,334	2,51,15,130.41	2,98,916
09-Jun-2025	79.4	79.96	78.3	78.42	2,260	3,82,48,492.41	4,67,215
10-Jun-2025	79	79.42	76	78.06	2,029	3,45,07,282.89	3,87,305
11-Jun-2025	78.11	79.39	76.26	78.45	1,768	2,23,86,962.32	2,35,824
12-Jun-2025	78.68	78.9	77	77.88	1,052	1,75,59,774.28	2,03,307
13-Jun-2025	78	78.7	75.01	78.33	1,019	1,40,58,378.02	1,53,854
16-Jun-2025	78.5	79	78.06	78.39	584	66,51,053.36	77,316
17-Jun-2025	78.8	79	77.9	78.33	792	88,61,858.29	1,02,241
18-Jun-2025	78.99	78.99	78.09	78.17	707	99,46,746.47	1,16,701
19-Jun-2025	78.7	78.7	76.95	77.25	939	92,64,129.58	1,12,652
20-Jun-2025	77.98	78.5	76.73	77.21	832	98,59,428.13	1,05,617
23-Jun-2025	77.95	78.35	77.13	77.71	634	71,99,097.23	81,490
24-Jun-2025	78.72	78.72	77.05	77.21	2,222	1,84,37,839.59	2,08,391
25-Jun-2025	77.21	78.29	77.01	77.31	1,051	81,14,579.18	1,00,902
26-Jun-2025	78.23	78.71	77.32	78.48	1,232	2,35,75,226.18	2,87,930
27-Jun-2025	78.48	79	77.72	77.83	1,513	1,88,38,433.22	2,35,066

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice