Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹309.1

(8.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	297.8	297.8	291.05	291.85	791	37,80,239.15	8,164
23-Jun-2025	291.1	295.95	289.85	291.45	782	1,31,47,123.8	33,246
24-Jun-2025	295	296.25	288.5	291.55	2,399	4,01,57,131.65	1,16,374
25-Jun-2025	294.45	295	290.1	290.9	1,278	72,40,378.8	15,189
26-Jun-2025	290.9	300.9	290.9	294.8	3,036	1,50,22,159.8	28,644
27-Jun-2025	295	298	292	292.85	1,108	74,95,240.2	16,534
30-Jun-2025	293	295.8	291	292.8	3,643	1,54,08,731.65	28,369
01-Jul-2025	293	295.35	288.55	289.05	1,309	1,12,37,627.15	23,959
02-Jul-2025	292	292.05	283.05	284.5	3,233	1,98,04,508.55	50,425
03-Jul-2025	286.05	287	280	280.6	3,973	4,04,76,666.85	63,666
04-Jul-2025	282.95	284.95	279.8	281.45	2,903	1,48,79,366.35	32,673
07-Jul-2025	284.25	284.25	279.85	282.3	1,197	70,41,596.3	14,235
08-Jul-2025	284.85	285.75	279.1	282.45	1,256	1,19,25,482.7	26,136
09-Jul-2025	285.25	285.25	275	281.45	2,611	1,64,43,945.55	28,840
10-Jul-2025	282.9	286.75	279.65	281.1	1,251	1,03,93,196.3	22,758
11-Jul-2025	281	282.9	279	279.85	682	55,07,642.9	12,412
14-Jul-2025	279.8	282.7	279.15	279.95	671	65,72,740.35	15,955
15-Jul-2025	279	282.8	279	280.15	610	68,10,003.65	15,540
16-Jul-2025	280.15	281.9	279.7	280.25	645	81,67,747.3	23,683
17-Jul-2025	282.25	291.65	279.05	284.8	3,078	20,50,86,035.35	6,60,352
18-Jul-2025	293	319.4	290.05	309.1	21,736	29,08,56,473.4	3,12,181

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice