Capitalnumbers Infotech Ltd

Capitalnumbers Infotech Ltd Historical Data

NSEBSE

₹137.4

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	128.25	129.9	126.25	126.8	46	24,00,680	12,000
23-Jun-2025	127	133.5	127	132.6	76	44,57,940	28,800
24-Jun-2025	133	133.9	132.6	133.15	29	16,53,900	8,800
25-Jun-2025	136	137.85	133	136.15	76	48,78,740	27,600
26-Jun-2025	137.7	144	137.7	138.5	95	62,63,040	32,000
27-Jun-2025	140.5	141	135	136.65	43	23,60,780	11,600
30-Jun-2025	136.65	141.5	136.65	140.15	84	57,21,000	29,200
01-Jul-2025	141	150	141	144.85	218	1,76,92,060	94,800
02-Jul-2025	145	145	138.2	138.85	99	65,39,040	34,800
03-Jul-2025	138.9	139.75	135.05	138.95	30	17,07,600	10,000
04-Jul-2025	136.55	141	136.55	140.65	59	36,17,140	19,600
07-Jul-2025	140.65	141.9	137	138.75	43	26,05,500	13,200
08-Jul-2025	140	140	136.15	138.55	28	17,69,900	10,400
09-Jul-2025	138.55	139.8	134.2	135.15	70	40,21,120	18,000
10-Jul-2025	134	136	133.55	134.1	44	25,82,480	14,000
11-Jul-2025	134.9	134.95	133	134	37	20,35,020	12,000
14-Jul-2025	138	143	136.85	141.9	120	76,60,640	40,400
15-Jul-2025	142	144	140	140.8	58	61,59,600	41,200
16-Jul-2025	143.6	143.6	137	139.9	56	33,00,840	15,600
17-Jul-2025	141.5	141.5	137.45	138.3	28	15,58,160	9,200
18-Jul-2025	138.65	140.05	135	137.4	43	26,26,840	14,800

Capitalnumbers Infotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice