Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,157.3 | 2,190.4 | 2,145.1 | 2,162.6 | 8,129 | 14,47,93,061.6 | 32,393 |
30-May-2025 | 2,174.5 | 2,181.8 | 2,146.5 | 2,152.6 | 9,715 | 10,65,91,038.1 | 26,407 |
02-Jun-2025 | 2,143 | 2,168 | 2,102 | 2,159.8 | 16,211 | 16,10,76,625.7 | 37,108 |
03-Jun-2025 | 2,160 | 2,190 | 2,142.1 | 2,169 | 15,533 | 16,44,08,319.2 | 38,189 |
04-Jun-2025 | 2,179 | 2,179.9 | 2,147.3 | 2,158.7 | 11,072 | 12,17,64,357.1 | 27,638 |
05-Jun-2025 | 2,150 | 2,160.8 | 2,110.7 | 2,122.8 | 19,602 | 22,01,25,774.3 | 56,605 |
06-Jun-2025 | 2,125 | 2,127 | 2,086 | 2,093.3 | 12,406 | 13,52,46,672.7 | 32,205 |
09-Jun-2025 | 2,082.3 | 2,119 | 2,046.6 | 2,051.1 | 17,884 | 23,61,18,032.6 | 64,926 |
10-Jun-2025 | 2,064 | 2,065.4 | 2,015 | 2,031.3 | 12,362 | 22,21,45,871.9 | 62,869 |
11-Jun-2025 | 2,037 | 2,127.8 | 2,026.1 | 2,116.2 | 27,160 | 44,44,08,542.3 | 67,930 |
12-Jun-2025 | 2,121.6 | 2,182 | 2,099 | 2,113.4 | 32,434 | 53,83,34,117.6 | 95,548 |
13-Jun-2025 | 2,080 | 2,149 | 2,056 | 2,140.3 | 16,105 | 23,99,88,745.6 | 47,160 |
16-Jun-2025 | 2,130 | 2,140 | 2,081.6 | 2,095.7 | 11,175 | 15,55,17,260.6 | 31,340 |
17-Jun-2025 | 2,105 | 2,137.9 | 2,075 | 2,079.8 | 11,275 | 20,87,94,752.5 | 40,545 |
18-Jun-2025 | 2,081 | 2,108.9 | 2,045 | 2,088.8 | 14,430 | 19,63,01,588.9 | 35,138 |
19-Jun-2025 | 2,099 | 2,099 | 2,039.2 | 2,050 | 13,426 | 24,88,57,004.9 | 82,751 |
20-Jun-2025 | 2,054 | 2,061.7 | 2,004 | 2,045.6 | 13,312 | 17,41,45,450.6 | 43,895 |
23-Jun-2025 | 2,039.9 | 2,052.6 | 2,010.6 | 2,022.5 | 9,339 | 11,19,73,635.5 | 28,141 |
24-Jun-2025 | 2,035 | 2,092.9 | 2,029.3 | 2,056.4 | 11,084 | 15,32,42,215 | 25,555 |
25-Jun-2025 | 2,069 | 2,121 | 2,068 | 2,107.9 | 8,699 | 13,42,30,865.5 | 28,634 |
26-Jun-2025 | 2,129.3 | 2,135 | 2,075 | 2,080.2 | 6,702 | 10,30,15,059.7 | 22,597 |
27-Jun-2025 | 2,088 | 2,156.8 | 2,075 | 2,084 | 25,392 | 37,94,01,773.3 | 76,509 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
