Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 170.25 | 171.81 | 164 | 164.11 | 67,880 | 81,22,78,180.46 | 19,93,982 |
20-Jun-2025 | 164.93 | 169 | 163 | 167.54 | 56,554 | 82,96,96,990.99 | 16,85,601 |
23-Jun-2025 | 167 | 169.7 | 165.35 | 167.85 | 54,256 | 61,48,36,171.89 | 10,86,211 |
24-Jun-2025 | 170.22 | 179.01 | 169.5 | 176.52 | 1,17,446 | 2,71,55,10,225.3 | 54,16,618 |
25-Jun-2025 | 177.74 | 182.9 | 173.4 | 174.34 | 82,275 | 1,83,52,62,506.9 | 32,58,079 |
26-Jun-2025 | 175.99 | 176.59 | 169.03 | 170.73 | 36,488 | 81,95,61,098.49 | 17,80,428 |
27-Jun-2025 | 171.8 | 172.24 | 168.91 | 170.2 | 42,770 | 61,03,29,539.48 | 15,88,002 |
30-Jun-2025 | 172.39 | 174.75 | 167.25 | 172.7 | 89,719 | 1,88,88,45,256.92 | 40,35,502 |
01-Jul-2025 | 173.68 | 174 | 167.3 | 167.82 | 29,054 | 78,77,41,304 | 24,01,133 |
02-Jul-2025 | 168.7 | 168.99 | 165.52 | 166.75 | 40,752 | 60,06,97,416.44 | 15,79,237 |
03-Jul-2025 | 167.5 | 168 | 165.82 | 166.44 | 32,718 | 33,66,48,094.28 | 8,73,218 |
04-Jul-2025 | 167.08 | 168.03 | 165.29 | 166.05 | 21,339 | 34,61,41,568.66 | 8,67,947 |
07-Jul-2025 | 166.9 | 168.04 | 165 | 165.27 | 13,680 | 25,12,35,577.03 | 7,74,061 |
08-Jul-2025 | 166.04 | 170.95 | 165.27 | 169.5 | 42,292 | 1,44,38,19,003.48 | 46,29,534 |
09-Jul-2025 | 171.2 | 171.45 | 166.51 | 168.08 | 33,107 | 62,63,04,836.59 | 16,04,855 |
10-Jul-2025 | 168.88 | 178.7 | 168.1 | 177.67 | 95,203 | 2,62,63,39,571.51 | 48,25,189 |
11-Jul-2025 | 178.5 | 179.63 | 173.31 | 176.2 | 27,021 | 64,64,16,041.64 | 12,46,817 |
14-Jul-2025 | 176.88 | 178 | 173.67 | 176.96 | 25,117 | 50,62,91,227.09 | 11,27,085 |
15-Jul-2025 | 177.4 | 179.45 | 176.06 | 176.89 | 21,796 | 41,89,73,715 | 9,64,926 |
16-Jul-2025 | 176.9 | 183.9 | 174.3 | 181.42 | 69,244 | 1,72,76,46,880.42 | 39,65,922 |
17-Jul-2025 | 182.9 | 183.78 | 180.18 | 182.7 | 26,007 | 72,82,78,741.92 | 18,68,060 |
18-Jul-2025 | 183.07 | 184.7 | 178.81 | 183.76 | 36,559 | 84,42,73,108.8 | 21,61,752 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
