Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 156 | 157.6 | 150.99 | 151.69 | 19,117 | 18,92,99,218.81 | 7,00,512 |
02-Jun-2025 | 152.49 | 162.39 | 151 | 152.01 | 64,318 | 86,32,66,508.69 | 17,92,803 |
03-Jun-2025 | 152.95 | 155.25 | 151.01 | 151.48 | 13,601 | 14,63,40,180.25 | 4,52,887 |
04-Jun-2025 | 153.8 | 156.88 | 150.51 | 151.06 | 31,648 | 45,84,53,177.43 | 12,32,714 |
05-Jun-2025 | 152.18 | 161.45 | 152 | 154 | 48,419 | 96,23,08,317.87 | 26,76,354 |
06-Jun-2025 | 155.5 | 159.07 | 151.6 | 152.04 | 52,856 | 2,42,19,66,544.83 | 1,06,29,215 |
09-Jun-2025 | 158.99 | 182.44 | 158.58 | 181.34 | 3,73,546 | 16,38,57,93,344.11 | 1,16,56,486 |
10-Jun-2025 | 177 | 186.95 | 172.5 | 178.98 | 2,35,745 | 8,40,04,85,701.68 | 70,88,431 |
11-Jun-2025 | 178 | 183.55 | 175.48 | 179.95 | 86,644 | 2,31,52,25,280.72 | 32,76,360 |
12-Jun-2025 | 179.92 | 182.49 | 173.47 | 174.74 | 50,519 | 1,36,40,69,196.48 | 32,03,535 |
13-Jun-2025 | 171 | 175 | 169.31 | 171.13 | 37,675 | 89,98,32,808.38 | 17,52,441 |
16-Jun-2025 | 164.9 | 172.9 | 160.6 | 171.35 | 1,20,355 | 3,85,31,58,335.8 | 1,04,59,080 |
17-Jun-2025 | 172.5 | 181.5 | 170.61 | 173.18 | 1,55,122 | 4,11,69,18,077.11 | 64,64,101 |
18-Jun-2025 | 171.5 | 173.87 | 168.8 | 169.44 | 50,787 | 74,70,27,469.85 | 13,45,253 |
19-Jun-2025 | 170.25 | 171.81 | 164 | 164.11 | 67,880 | 81,22,78,180.46 | 19,93,982 |
20-Jun-2025 | 164.93 | 169 | 163 | 167.54 | 56,554 | 82,96,96,990.99 | 16,85,601 |
23-Jun-2025 | 167 | 169.7 | 165.35 | 167.85 | 54,256 | 61,48,36,171.89 | 10,86,211 |
24-Jun-2025 | 170.22 | 179.01 | 169.5 | 176.52 | 1,17,446 | 2,71,55,10,225.3 | 54,16,618 |
25-Jun-2025 | 177.74 | 182.9 | 173.4 | 174.34 | 82,275 | 1,83,52,62,506.9 | 32,58,079 |
26-Jun-2025 | 175.99 | 176.59 | 169.03 | 170.73 | 36,488 | 81,95,61,098.49 | 17,80,428 |
27-Jun-2025 | 171.8 | 172.24 | 168.91 | 170.2 | 42,770 | 61,03,29,539.48 | 15,88,002 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
