Captain Polyplas

Captain Polyplast Ltd Historical Data

NSEBSE

₹74

(1.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	74.05	74.77	72.15	72.76	270	15,24,956	16,203
23-Jun-2025	71.02	72.73	70	71.69	280	22,28,724	21,996
24-Jun-2025	73.5	74	71.91	72.57	235	26,00,072	29,711
25-Jun-2025	73.25	73.55	71.61	72.02	212	18,64,030	22,671
26-Jun-2025	72.5	73.4	70.25	71.86	372	48,76,178	36,117
27-Jun-2025	72.6	73.85	71.64	72.95	215	24,60,638	25,280
30-Jun-2025	73	76.9	72.31	76.38	601	61,64,467	58,129
01-Jul-2025	77.2	79.9	77.07	78.36	375	41,40,639	38,266
02-Jul-2025	78.4	79.8	77.2	77.62	235	25,17,450	23,244
03-Jul-2025	77.62	79.78	76.6	77.22	195	16,85,960	14,228
04-Jul-2025	78.59	78.59	76.15	76.78	249	19,75,644	14,978
07-Jul-2025	77.99	77.99	76	76.15	169	17,64,288	15,199
08-Jul-2025	76.11	76.83	74	75.02	188	21,97,947	15,198
09-Jul-2025	74.7	76.37	73.21	74.85	290	35,32,004	29,883
10-Jul-2025	74.85	76	73.8	74.94	207	17,40,675	16,386
11-Jul-2025	75.8	75.84	73.5	74.6	161	11,66,357	11,909
14-Jul-2025	74.6	75.45	72.65	73.33	244	26,41,328	23,844
15-Jul-2025	73	74	73	73.37	152	9,92,723	9,829
16-Jul-2025	73.5	74	71.35	73.37	215	14,29,709	13,548
17-Jul-2025	72.31	73.9	72.02	73	192	18,58,531	17,202
18-Jul-2025	72.35	74.8	72.35	74	484	28,85,447	29,329

Captain Polyplas: Related NEWS

No Record Found

Invest wise with Expert advice