Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 248.25 | 248.25 | 242 | 242.5 | 6 | 11,07,337 | 3,000 |
20-Jun-2025 | 266 | 266 | 266 | 266 | 1 | 1,99,500 | 750 |
24-Jun-2025 | 250 | 250 | 245.05 | 245.05 | 7 | 12,94,800 | 3,750 |
25-Jun-2025 | 245.95 | 246 | 245.95 | 246 | 3 | 7,37,962 | 3,000 |
26-Jun-2025 | 230.5 | 261 | 230.5 | 261 | 3 | 5,48,250 | 1,500 |
27-Jun-2025 | 260 | 260 | 260 | 260 | 1 | 1,95,000 | 750 |
30-Jun-2025 | 246 | 246 | 245 | 245 | 2 | 3,68,250 | 1,500 |
02-Jul-2025 | 255 | 263 | 255 | 263 | 2 | 3,88,500 | 1,500 |
03-Jul-2025 | 263 | 268 | 263 | 268 | 3 | 5,95,500 | 2,250 |
04-Jul-2025 | 260 | 260 | 260 | 260 | 3 | 11,70,000 | 4,500 |
07-Jul-2025 | 246 | 258.7 | 246 | 258.7 | 2 | 3,78,525 | 1,500 |
08-Jul-2025 | 258 | 258 | 258 | 258 | 1 | 3,87,000 | 1,500 |
10-Jul-2025 | 289.5 | 289.5 | 276 | 276 | 6 | 12,52,875 | 4,500 |
15-Jul-2025 | 290 | 290 | 284.5 | 284.5 | 2 | 4,30,875 | 1,500 |
16-Jul-2025 | 285 | 285 | 285 | 285 | 1 | 2,13,750 | 750 |
17-Jul-2025 | 285 | 285 | 261.05 | 266.1 | 3 | 6,09,112 | 750 |
18-Jul-2025 | 261.1 | 261.1 | 260 | 260 | 3 | 5,86,575 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.