Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,819 | 1,857.9 | 1,762.8 | 1,796.8 | 16,618 | 28,27,23,060.9 | 74,798 |
03-Jun-2025 | 1,807.8 | 1,811.2 | 1,778.6 | 1,790.8 | 9,660 | 13,01,71,731.4 | 35,360 |
04-Jun-2025 | 1,798 | 1,840 | 1,786.6 | 1,822 | 14,778 | 18,00,12,506.1 | 53,916 |
05-Jun-2025 | 1,819.2 | 1,821.9 | 1,784.1 | 1,793.8 | 6,950 | 8,27,07,804.4 | 23,862 |
06-Jun-2025 | 1,793.6 | 1,833.1 | 1,767.9 | 1,774.6 | 10,394 | 10,16,18,629.8 | 25,281 |
09-Jun-2025 | 1,779 | 1,832.4 | 1,779 | 1,802 | 10,091 | 12,48,01,666.4 | 32,502 |
10-Jun-2025 | 1,819 | 1,850 | 1,800 | 1,838.8 | 14,283 | 23,33,01,288.3 | 79,474 |
11-Jun-2025 | 1,845 | 1,964 | 1,840.8 | 1,939.2 | 36,573 | 75,03,18,349.5 | 1,78,681 |
12-Jun-2025 | 1,928.1 | 1,928.1 | 1,834.9 | 1,849 | 27,278 | 29,60,79,102.7 | 80,906 |
13-Jun-2025 | 1,800 | 1,902.5 | 1,793 | 1,853.1 | 29,158 | 36,76,61,682.1 | 1,20,619 |
16-Jun-2025 | 1,885 | 1,905.1 | 1,843.9 | 1,886.9 | 23,374 | 28,15,90,515 | 72,270 |
17-Jun-2025 | 1,907 | 1,935 | 1,858.1 | 1,870.5 | 13,318 | 17,69,31,545.5 | 45,423 |
18-Jun-2025 | 1,897 | 1,927.3 | 1,867.5 | 1,911.5 | 12,485 | 18,08,75,025.8 | 45,874 |
19-Jun-2025 | 1,900 | 1,907.1 | 1,850.9 | 1,857.6 | 9,721 | 8,61,50,102.5 | 22,236 |
20-Jun-2025 | 1,857.6 | 1,865.9 | 1,792.3 | 1,806.6 | 29,937 | 32,55,38,497.6 | 1,03,061 |
23-Jun-2025 | 1,799.1 | 1,869.5 | 1,792.1 | 1,838.3 | 13,541 | 14,40,32,226.2 | 25,457 |
24-Jun-2025 | 1,867.2 | 1,875 | 1,760 | 1,766.3 | 16,374 | 15,38,81,973.3 | 40,111 |
25-Jun-2025 | 1,752.3 | 1,810 | 1,739 | 1,782.1 | 13,340 | 18,04,92,031.1 | 45,792 |
26-Jun-2025 | 1,799.9 | 1,811.9 | 1,746.6 | 1,754.8 | 15,871 | 19,96,91,344.5 | 58,147 |
27-Jun-2025 | 1,762 | 1,797.4 | 1,762 | 1,766.4 | 9,765 | 8,10,57,353.7 | 23,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.