Career Point

Career Point Ltd Historical Data

NSEBSE

₹158.34

(-1.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	182	182	158.5	166	3,369	1,94,60,986.1	48,083
02-Jun-2025	166	176.99	166	174.44	2,100	74,64,263.49	23,492
03-Jun-2025	175.9	180	167	170.8	1,057	37,29,044.21	12,719
04-Jun-2025	171.9	178.5	165.21	173.6	1,669	61,14,998.67	19,810
05-Jun-2025	173.64	176.89	173.64	174.72	532	16,73,981.44	5,945
06-Jun-2025	177.3	177.3	173.99	174.72	502	12,96,878.31	3,491
09-Jun-2025	174.3	180.3	173	177.44	1,005	38,94,786.88	13,509
10-Jun-2025	181.9	182	174.62	176.44	698	26,81,153.88	9,406
11-Jun-2025	176.46	178.45	173.32	175.26	624	26,44,669.82	9,735
12-Jun-2025	176.13	178.36	169	170.22	1,411	21,19,933.38	5,119
13-Jun-2025	173.4	173.4	167.98	170.37	522	16,98,905.77	5,667
16-Jun-2025	166.6	171.27	165.92	169.79	623	21,83,390.72	8,578
17-Jun-2025	173.4	173.4	165.74	167.19	482	10,40,496.45	3,614
18-Jun-2025	169.8	169.8	160	162.85	922	15,59,025.94	6,812
19-Jun-2025	160.1	165.58	156.91	158.5	957	15,74,701.11	6,251
20-Jun-2025	158.5	161.98	156.93	159.68	570	21,77,755.31	10,330
23-Jun-2025	160	163.78	154.5	159.67	1,077	18,37,200.73	6,344
24-Jun-2025	167	167	159.01	160.56	531	7,76,803.57	2,478
25-Jun-2025	161.96	163	160.01	161.12	415	7,96,001.4	3,716
26-Jun-2025	162.28	162.28	159	160.04	278	9,55,821.18	3,548
27-Jun-2025	158.5	162.56	157.21	158.34	468	10,89,120.51	4,609

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice