Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,554 | 1,576.6 | 1,514 | 1,553 | 19,964 | 32,76,61,990.5 | 95,548 |
02-Jun-2025 | 1,525 | 1,544.9 | 1,509 | 1,511.4 | 16,686 | 32,97,47,270.3 | 1,45,310 |
03-Jun-2025 | 1,523.9 | 1,538.8 | 1,506.4 | 1,513.4 | 14,660 | 17,40,14,486.4 | 39,919 |
04-Jun-2025 | 1,520.6 | 1,534.9 | 1,507 | 1,511.6 | 9,408 | 15,40,36,263.1 | 49,307 |
05-Jun-2025 | 1,512 | 1,578 | 1,512 | 1,553.4 | 25,432 | 34,43,79,409.5 | 98,153 |
06-Jun-2025 | 1,553.7 | 1,579.8 | 1,535 | 1,574.4 | 15,477 | 33,95,64,246.2 | 1,28,498 |
09-Jun-2025 | 1,579.7 | 1,610.1 | 1,569.4 | 1,606.5 | 17,653 | 29,72,69,082 | 1,12,889 |
10-Jun-2025 | 1,606.6 | 1,669 | 1,604 | 1,652.9 | 31,180 | 80,63,34,013.8 | 3,55,736 |
11-Jun-2025 | 1,635 | 1,685 | 1,626 | 1,660.6 | 24,802 | 45,96,24,526.8 | 1,44,753 |
12-Jun-2025 | 1,656.1 | 1,694.9 | 1,615.2 | 1,625.8 | 30,526 | 96,64,68,519.1 | 4,42,184 |
13-Jun-2025 | 1,600 | 1,649.6 | 1,583.8 | 1,637.3 | 11,956 | 17,30,20,655.2 | 40,333 |
16-Jun-2025 | 1,630 | 1,698.3 | 1,611 | 1,680 | 33,103 | 61,46,59,560 | 1,87,186 |
17-Jun-2025 | 1,680.1 | 1,725 | 1,670 | 1,699.2 | 33,221 | 40,12,03,225 | 1,17,335 |
18-Jun-2025 | 1,701.8 | 1,716.2 | 1,657.3 | 1,687.5 | 19,770 | 28,84,58,623.6 | 81,714 |
19-Jun-2025 | 1,690 | 1,695 | 1,650 | 1,655.5 | 22,294 | 24,32,83,817.9 | 74,701 |
20-Jun-2025 | 1,646 | 1,669 | 1,630 | 1,641.1 | 17,686 | 34,06,58,532.6 | 1,23,438 |
23-Jun-2025 | 1,635.9 | 1,649.4 | 1,621 | 1,629 | 18,008 | 42,42,12,369.6 | 1,74,764 |
24-Jun-2025 | 1,647 | 1,702 | 1,604.3 | 1,615.7 | 40,213 | 44,62,46,155.7 | 1,27,065 |
25-Jun-2025 | 1,632.2 | 1,660 | 1,610 | 1,629.4 | 30,665 | 47,87,23,395.8 | 1,80,837 |
26-Jun-2025 | 1,636.9 | 1,644.4 | 1,575 | 1,579.9 | 29,060 | 41,61,26,957 | 1,48,954 |
27-Jun-2025 | 1,581 | 1,606 | 1,557 | 1,603.2 | 40,882 | 87,42,23,114.8 | 3,98,894 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
