Caspian Corporat

Caspian Corporate Services Ltd Historical Data

NSEBSE

₹7.27

(0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	7.84	7.84	7.58	7.78	128	1,46,464	15,347
20-Jun-2025	7.34	7.69	7.34	7.53	158	2,62,759	28,540
23-Jun-2025	7.35	7.76	7	7.42	163	3,29,215	28,574
24-Jun-2025	7.45	7.53	7.33	7.42	154	2,04,163	20,360
25-Jun-2025	7.7	7.73	7.51	7.71	135	3,14,862	37,935
26-Jun-2025	7.86	7.86	7.58	7.79	174	3,97,042	37,915
27-Jun-2025	7.81	7.81	7.16	7.47	269	7,66,521	88,994
30-Jun-2025	7.77	7.77	7.53	7.68	144	2,60,495	30,651
01-Jul-2025	7.4	7.8	7.4	7.69	147	3,08,916	31,355
02-Jul-2025	7.61	7.79	7.61	7.69	136	1,81,658	19,144
03-Jul-2025	7.7	7.82	7.52	7.64	152	1,36,630	10,746
04-Jul-2025	7.76	7.82	7.56	7.76	145	3,85,312	37,683
07-Jul-2025	7.6	8.2	7.6	7.83	142	2,47,837	24,159
08-Jul-2025	7.8	8.08	7.74	7.86	152	2,76,467	27,170
09-Jul-2025	8.01	8.01	7.72	7.79	125	2,36,757	27,435
10-Jul-2025	7.72	7.96	7.68	7.77	153	2,60,927	29,423
11-Jul-2025	7.75	7.88	7.05	7.55	237	5,22,035	44,250
14-Jul-2025	7.3	7.55	6.8	6.88	658	34,12,897	2,94,487
15-Jul-2025	7.3	7.3	6.74	7.11	228	7,20,582	70,936
16-Jul-2025	7.29	7.29	7	7.25	172	4,88,075	54,737
17-Jul-2025	7.25	7.35	7.07	7.22	187	3,18,052	33,984
18-Jul-2025	7.11	7.35	7.07	7.27	159	4,23,034	38,630

Caspian Corporat: Related NEWS

No Record Found

Invest wise with Expert advice