Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹23.66

(2.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	22	23.47	22	23.18	27	1,12,441	4,199
02-Jun-2025	24	24	22	23	53	99,215	2,939
03-Jun-2025	23	23.59	22.7	23.2	23	1,12,470	4,638
04-Jun-2025	24	24	23	23.77	21	60,044	2,592
05-Jun-2025	24.47	24.47	23.85	23.85	8	15,295	640
06-Jun-2025	23.85	23.98	23.01	23.75	16	35,206	1,449
09-Jun-2025	23.75	23.75	23.05	23.1	30	1,03,649	4,486
10-Jun-2025	23.74	23.74	23	23.5	15	11,330	483
11-Jun-2025	23.89	24.45	23.1	23.85	13	12,412	521
12-Jun-2025	23.85	23.85	23.1	23.75	17	58,470	1,981
13-Jun-2025	23.75	24.5	22.75	22.93	42	3,15,219	8,228
16-Jun-2025	22.93	23.95	22.8	23.28	18	20,465	606
17-Jun-2025	23.01	23.83	23.01	23.1	14	20,635	548
18-Jun-2025	22.02	23.7	22.02	22.92	21	50,535	1,630
19-Jun-2025	23.95	23.95	22.9	22.9	17	1,27,415	5,041
20-Jun-2025	24.3	24.3	22.9	23.65	13	18,091	465
23-Jun-2025	22.23	22.99	20	22.31	154	7,54,895	22,058
24-Jun-2025	22.31	23.53	22.31	22.8	25	74,122	1,893
25-Jun-2025	22.91	23.49	22.9	23.42	40	1,78,389	6,570
26-Jun-2025	23.53	23.53	22.8	23.08	16	77,353	2,259
27-Jun-2025	23.65	23.7	22.74	23.66	24	1,08,678	4,489

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice