CCL Internationa

CCL International Ltd Historical Data

NSEBSE

₹30.5

(-3.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.24	29.65	28	29.02	14	2,176	75
23-Jun-2025	30.47	30.47	29.59	29.6	36	2,40,934	7,675
24-Jun-2025	29.6	30.4	28.18	28.8	28	1,90,600	4,636
25-Jun-2025	28.8	30.24	28	30.24	26	2,05,252	5,913
26-Jun-2025	30	31.75	29.64	31	14	64,572	2,048
27-Jun-2025	31.8	31.8	29.45	29.56	18	45,330	835
30-Jun-2025	29.56	30.77	29.56	29.57	20	18,723	491
01-Jul-2025	30.7	31	29.8	29.8	23	33,904	895
02-Jul-2025	31.28	31.28	29	29.42	19	34,313	857
03-Jul-2025	28.83	30.89	28.83	30	22	21,876	686
04-Jul-2025	30	31.4	29.25	30.6	20	48,507	1,136
07-Jul-2025	30.98	30.98	29.3	30.84	19	38,036	1,273
08-Jul-2025	30.99	31.8	29.56	30.89	25	79,322	1,655
09-Jul-2025	30.89	30.89	29.75	29.78	15	36,378	1,014
10-Jul-2025	29.78	30.97	29.31	29.39	22	29,109	957
11-Jul-2025	29.39	30.74	27.95	30.17	37	1,10,672	2,364
14-Jul-2025	31.25	31.25	29.5	29.55	13	18,594	416
15-Jul-2025	31	31	29.7	29.7	17	41,704	1,358
16-Jul-2025	30.29	30.44	29.23	30.11	24	18,629	493
17-Jul-2025	30.11	31.6	30.11	31.6	18	35,816	1,093
18-Jul-2025	31	31	30.03	30.5	11	18,302	605

CCL Internationa: Related NEWS

No Record Found

Invest wise with Expert advice