CCL Products

CCL Products (India) Ltd Historical Data

NSEBSE

₹849.7

(1.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	821.5	900	811.95	884.15	95,725	2,94,25,59,086.55	7,29,453
02-Jun-2025	890.95	905	874.15	889.85	60,691	1,26,49,35,526.45	3,84,943
03-Jun-2025	890	904.25	881.45	891	24,408	50,02,41,208.1	1,49,691
04-Jun-2025	887.4	915	875.05	889.6	43,201	68,52,40,500.85	1,81,858
05-Jun-2025	894.25	909	891.3	897.6	26,686	34,47,60,152.2	1,21,706
06-Jun-2025	900.15	902	867	875.55	20,170	33,84,74,051.3	1,34,562
09-Jun-2025	878	887.1	869.25	872.75	12,340	20,49,32,040.05	71,052
10-Jun-2025	880.95	880.95	845.05	853.55	15,849	25,81,79,057.7	1,12,252
11-Jun-2025	860	863.95	839.4	852	14,254	16,98,38,548.75	71,350
12-Jun-2025	859.55	859.55	824.5	830.6	15,673	26,10,82,285.5	1,44,431
13-Jun-2025	800	841.05	799.95	833.7	12,461	16,62,35,562.65	60,244
16-Jun-2025	840.45	840.45	801.9	810.1	15,091	24,51,56,602.85	1,42,267
17-Jun-2025	808.7	819.45	802.3	806.9	8,000	10,53,38,844.3	46,558
18-Jun-2025	811	811	786.2	797.75	17,520	16,88,04,615.1	1,06,380
19-Jun-2025	801	813.55	781.05	796.05	14,412	14,96,18,492.1	64,048
20-Jun-2025	801.2	805	779.5	786.25	15,760	17,89,30,182.1	1,03,104
23-Jun-2025	787	825.35	779.95	820.2	42,214	70,62,20,497.5	2,49,936
24-Jun-2025	834	858	809.25	850.35	30,447	56,14,31,864.35	2,78,434
25-Jun-2025	854.4	858	838.4	846.75	12,302	18,26,64,017.85	1,08,932
26-Jun-2025	850	855	833.4	837.6	15,175	13,83,61,682.6	76,475
27-Jun-2025	838	854	834.25	849.7	24,845	29,19,53,354.95	2,15,627

CCL Products: Related NEWS

No Record Found

Invest wise with Expert advice