Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,746.6 | 3,838.4 | 3,738 | 3,778.7 | 17,694 | 52,76,83,216.6 | 56,793 |
02-Jun-2025 | 3,800 | 3,822.7 | 3,727 | 3,740.6 | 12,128 | 23,05,04,886.1 | 21,874 |
03-Jun-2025 | 3,732.1 | 3,754.9 | 3,605 | 3,653.4 | 41,345 | 83,28,22,278 | 98,368 |
04-Jun-2025 | 3,677.1 | 3,720 | 3,606 | 3,620.8 | 20,414 | 42,49,97,730.6 | 40,913 |
05-Jun-2025 | 3,621 | 3,749 | 3,620.8 | 3,708.3 | 22,837 | 56,07,48,127.2 | 54,403 |
06-Jun-2025 | 3,730 | 3,820 | 3,674.9 | 3,798.9 | 24,875 | 56,98,80,392.1 | 65,561 |
09-Jun-2025 | 3,800 | 3,837.8 | 3,752.5 | 3,797.8 | 21,373 | 41,70,56,441.4 | 40,871 |
10-Jun-2025 | 3,788 | 3,896 | 3,720 | 3,851.9 | 28,284 | 74,92,70,076.5 | 69,115 |
11-Jun-2025 | 3,855.9 | 3,880 | 3,820 | 3,849.4 | 13,156 | 26,20,59,085.5 | 21,503 |
12-Jun-2025 | 3,840 | 3,875 | 3,749 | 3,755.3 | 13,054 | 29,11,72,172.6 | 35,765 |
13-Jun-2025 | 3,705.3 | 3,795.5 | 3,675.7 | 3,708.8 | 35,251 | 51,49,41,525.8 | 72,584 |
16-Jun-2025 | 3,710 | 3,724.9 | 3,630 | 3,638.8 | 10,802 | 25,41,72,370.3 | 34,213 |
17-Jun-2025 | 3,663 | 3,663 | 3,582.2 | 3,594 | 11,140 | 23,19,78,339.5 | 21,381 |
18-Jun-2025 | 3,590 | 3,675.6 | 3,584.2 | 3,607.2 | 10,220 | 25,39,56,069.9 | 25,983 |
19-Jun-2025 | 3,610 | 3,631.1 | 3,529.3 | 3,554.6 | 8,577 | 19,53,00,809.4 | 15,702 |
20-Jun-2025 | 3,555 | 3,577.9 | 3,511.3 | 3,529.7 | 11,583 | 18,90,81,798.5 | 18,214 |
23-Jun-2025 | 3,511 | 3,527.8 | 3,454.1 | 3,501.4 | 24,004 | 34,25,18,779.6 | 42,871 |
24-Jun-2025 | 3,563 | 3,580 | 3,512.2 | 3,558.7 | 14,115 | 26,69,31,566.3 | 26,497 |
25-Jun-2025 | 3,560 | 3,722 | 3,560 | 3,646.8 | 28,537 | 73,88,25,490 | 69,171 |
26-Jun-2025 | 3,680 | 3,687.8 | 3,555.2 | 3,570.9 | 18,692 | 39,07,98,378.7 | 49,519 |
27-Jun-2025 | 3,580 | 3,689 | 3,580 | 3,645.3 | 39,132 | 95,31,67,594.6 | 1,27,183 |
In a separate disclosure made, CEAT said that its board approved its plans to raise up to ₹500 Crore via rated, listed, unsecured redeemable NCDs.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
The acquisition comprises Camso's assets, which generated $213 million in revenue in 2023, as well as two manufacturing sites in Sri Lanka.
Quarter-on-quarter (QoQ), CEAT's revenue grew by 6.72%, while profits surged by an impressive 42%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
