Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹465.9

(-2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	525.8	525.8	525.8	525.8	16	1,00,427	191
23-Jun-2025	499.55	499.55	499.55	499.55	75	5,03,546	1,008
24-Jun-2025	474.6	474.6	474.6	474.6	41	3,31,270	698
25-Jun-2025	450.9	498.3	450.9	498.3	158	29,03,085	6,160
26-Jun-2025	523.2	523.2	508.3	523.2	122	27,83,159	5,320
27-Jun-2025	549.35	549.35	549.35	549.35	60	19,52,389	3,554
30-Jun-2025	576.8	576.8	576.8	576.8	48	4,89,703	849
01-Jul-2025	605.6	605.6	548	605.6	183	30,53,054	5,171
02-Jul-2025	594	594	593.5	593.5	70	12,81,392	2,158
03-Jul-2025	581.65	581.65	581.65	581.65	19	1,22,146	210
04-Jul-2025	570.05	570.05	570.05	570.05	17	78,666	138
07-Jul-2025	558.65	558.65	558.65	558.65	12	26,256	47
08-Jul-2025	547.5	547.5	547.5	547.5	8	21,352	39
09-Jul-2025	536.55	536.55	536.55	536.55	19	67,605	126
10-Jul-2025	526	526	525.85	525.85	27	2,55,606	486
11-Jul-2025	515.35	515.35	515.35	515.35	8	1,13,892	221
14-Jul-2025	505.05	505.05	505.05	505.05	27	1,51,009	299
15-Jul-2025	494.95	494.95	494.95	494.95	35	2,49,949	505
16-Jul-2025	485.1	485.1	485.1	485.1	36	1,55,232	320
17-Jul-2025	475.4	475.4	475.4	475.4	16	1,04,112	219
18-Jul-2025	465.9	465.9	465.9	465.9	24	1,53,281	329

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice