Ceenik Exports

Ceenik Exports (India) Ltd Historical Data

NSEBSE

₹549.35

(5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	697.25	697.25	697.25	697.25	24	6,17,066	885
03-Jun-2025	711.15	711.15	683.35	683.35	139	31,73,747	4,628
04-Jun-2025	669.7	669.7	669.7	669.7	30	3,46,904	518
05-Jun-2025	656.35	656.35	656.35	656.35	28	2,25,784	344
06-Jun-2025	643.25	643.25	643.25	643.25	25	59,822	93
09-Jun-2025	630.4	630.4	630.4	630.4	25	1,63,273	259
10-Jun-2025	617.8	617.8	617.8	617.8	14	1,63,717	265
11-Jun-2025	605.45	605.45	605.45	605.45	16	48,436	80
12-Jun-2025	593.35	593.35	593.35	593.35	20	11,72,459	1,976
13-Jun-2025	581.5	581.5	581.5	581.5	26	2,27,948	392
16-Jun-2025	569.9	569.9	569.9	569.9	22	1,59,002	279
17-Jun-2025	558.55	558.55	558.55	558.55	15	1,19,529	214
18-Jun-2025	547.4	547.4	547.4	547.4	11	27,917	51
19-Jun-2025	536.5	536.5	536.5	536.5	14	1,94,213	362
20-Jun-2025	525.8	525.8	525.8	525.8	16	1,00,427	191
23-Jun-2025	499.55	499.55	499.55	499.55	75	5,03,546	1,008
24-Jun-2025	474.6	474.6	474.6	474.6	41	3,31,270	698
25-Jun-2025	450.9	498.3	450.9	498.3	158	29,03,085	6,160
26-Jun-2025	523.2	523.2	508.3	523.2	122	27,83,159	5,320
27-Jun-2025	549.35	549.35	549.35	549.35	60	19,52,389	3,554

Ceenik Exports: Related NEWS

No Record Found

Invest wise with Expert advice