Ceeta Industries

Ceeta Industries Ltd Historical Data

NSEBSE

₹48.31

(6.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	45.49	48	44.1	46.01	26	1,13,728	1,853
02-Jun-2025	45.99	48.2	43.02	46.57	50	1,08,656	2,116
03-Jun-2025	44	48.99	43.5	47.77	25	92,025	1,558
04-Jun-2025	47.77	47.77	44.6	44.71	16	12,460	271
05-Jun-2025	44.71	46	39.35	40.29	61	2,08,465	4,592
06-Jun-2025	41.48	42.39	40.02	41.05	41	77,855	1,608
09-Jun-2025	46.89	48.8	42.51	46.2	66	1,94,254	2,375
10-Jun-2025	45.96	48.79	45	45.33	31	49,189	1,022
11-Jun-2025	48.9	48.9	46.9	46.9	7	7,299	103
12-Jun-2025	47.84	47.85	42.73	45.92	35	1,62,948	1,936
13-Jun-2025	46.5	51.99	46.5	50.33	72	3,50,036	5,087
16-Jun-2025	50	50	47.11	48.9	18	23,333	418
17-Jun-2025	52.3	52.3	46.51	49	27	27,861	350
18-Jun-2025	50.99	50.99	49	49.52	15	19,456	369
19-Jun-2025	50.99	50.99	46.28	47.22	17	33,343	692
20-Jun-2025	45.33	47.22	45.33	47.22	3	11,304	241
23-Jun-2025	47.22	47.22	42.2	44.04	30	38,333	561
24-Jun-2025	47.99	47.99	44.33	45.31	26	25,557	475
25-Jun-2025	46	46	44	44.74	29	17,729	274
26-Jun-2025	48.99	48.99	44.85	45.51	16	8,220	159
27-Jun-2025	51.73	51.73	47.98	48.31	15	44,181	577

Ceeta Industries: Related NEWS

No Record Found

Invest wise with Expert advice