Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 250.5 | 252 | 248 | 249.85 | 2,358 | 1,49,81,180.5 | 35,256 |
02-Jun-2025 | 251.99 | 252.68 | 246.4 | 247.55 | 5,260 | 4,39,58,156.4 | 1,23,908 |
03-Jun-2025 | 251.9 | 252.4 | 246.53 | 249 | 3,787 | 2,99,07,793.49 | 64,393 |
04-Jun-2025 | 250.9 | 250.9 | 243.42 | 246.64 | 6,216 | 2,56,99,722.08 | 67,706 |
05-Jun-2025 | 249 | 253.99 | 245.8 | 246.61 | 6,164 | 3,65,24,597.25 | 82,216 |
06-Jun-2025 | 246 | 249.42 | 243.92 | 244.83 | 6,346 | 3,65,19,913.73 | 90,585 |
09-Jun-2025 | 245 | 253.45 | 245 | 249.98 | 5,794 | 4,53,17,229.9 | 95,309 |
10-Jun-2025 | 253 | 262.75 | 250.23 | 260.81 | 15,682 | 19,05,19,537.72 | 3,48,154 |
11-Jun-2025 | 266.99 | 267 | 258 | 259.45 | 6,199 | 6,85,45,603.49 | 1,41,822 |
12-Jun-2025 | 261.4 | 261.4 | 251.25 | 253.07 | 4,049 | 3,60,29,538.05 | 82,337 |
13-Jun-2025 | 250 | 250.88 | 245 | 248.79 | 4,824 | 3,90,83,020.34 | 75,821 |
16-Jun-2025 | 248.77 | 249.59 | 244.76 | 247.26 | 3,406 | 2,36,49,812.64 | 51,313 |
17-Jun-2025 | 249.87 | 249.87 | 244.75 | 245.37 | 2,320 | 1,80,49,120.03 | 44,964 |
18-Jun-2025 | 245.37 | 247.99 | 241.6 | 242.67 | 3,703 | 2,81,63,534.99 | 64,404 |
19-Jun-2025 | 242.5 | 244.38 | 236.35 | 240.24 | 4,528 | 3,19,03,829.12 | 75,721 |
20-Jun-2025 | 240.24 | 245.67 | 239.27 | 243.86 | 3,106 | 2,50,12,729.31 | 46,748 |
23-Jun-2025 | 245.99 | 245.99 | 241.15 | 244.21 | 4,594 | 2,28,08,818.24 | 47,459 |
24-Jun-2025 | 247.4 | 250 | 243.95 | 247.5 | 6,524 | 9,07,76,729.95 | 2,70,251 |
25-Jun-2025 | 247.5 | 255.93 | 246.6 | 254.1 | 5,167 | 6,07,76,757.87 | 1,57,400 |
26-Jun-2025 | 256.99 | 259.69 | 251.07 | 253.03 | 5,532 | 7,54,47,316.78 | 1,80,423 |
27-Jun-2025 | 254.29 | 258.6 | 249.63 | 251.49 | 6,438 | 15,70,35,146.18 | 2,98,420 |
The contract has been awarded under the Hybrid Annuity Mode (HAM), a public-private partnership model for highway improvement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
