Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹14.15

(-1.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.08	13.1	12.61	12.75	560	6,59,600.5	36,495
23-Jun-2025	12.74	13.16	12.61	12.98	448	6,59,345.44	34,196
24-Jun-2025	13.25	13.8	13.02	13.06	620	11,30,613.09	58,513
25-Jun-2025	13.18	14.55	13.12	13.77	2,148	63,01,671.4	2,12,438
26-Jun-2025	13.99	14.7	13.98	14.11	1,304	59,18,689.01	1,51,090
27-Jun-2025	14.34	14.34	13.75	13.95	769	19,12,402.69	93,039
30-Jun-2025	14.01	14.03	13.7	13.91	294	6,65,449.86	32,271
01-Jul-2025	13.63	13.98	13.25	13.45	973	11,19,801.83	59,156
02-Jul-2025	13.45	13.66	13.05	13.26	381	6,72,186.44	37,460
03-Jul-2025	13.4	13.4	12.75	12.99	510	8,28,495.95	41,054
04-Jul-2025	12.99	14.45	12.85	13.4	795	12,38,835.75	48,320
07-Jul-2025	13.28	13.67	13.23	13.51	360	6,00,060.49	35,162
08-Jul-2025	13.12	14.16	13.12	14.01	1,099	36,39,813.01	1,34,279
09-Jul-2025	14.01	14.16	13.85	14	253	9,18,044.04	50,023
10-Jul-2025	13.99	14.2	13.93	14.1	346	11,50,759.79	69,127
11-Jul-2025	14.3	15	13.7	14.61	2,229	78,90,230.93	2,78,975
14-Jul-2025	14.61	15.35	14.52	14.79	1,694	90,20,536.89	3,89,949
15-Jul-2025	15.18	15.18	14.5	14.69	547	14,07,158.16	47,983
16-Jul-2025	14.69	14.89	14.16	14.34	607	10,06,266.01	41,779
17-Jul-2025	14.24	14.87	14.24	14.42	546	13,82,546.34	61,410
18-Jul-2025	14.78	14.78	14	14.15	485	5,85,147.78	26,370

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice