Celebrity Fash.

Celebrity Fashions Ltd Historical Data

NSEBSE

₹13.95

(-1.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.3	13.53	12.88	13.29	875	17,38,522.85	67,253
02-Jun-2025	13.4	13.56	13	13.04	489	8,54,957.54	34,748
03-Jun-2025	13.39	13.39	12.95	13.01	438	6,34,359.79	38,756
04-Jun-2025	13	13.23	12.61	12.75	663	8,61,577.91	42,664
05-Jun-2025	12.61	13.09	12.55	12.62	420	8,67,363.7	42,984
06-Jun-2025	12.75	12.91	12.5	12.52	302	5,37,233.5	31,105
09-Jun-2025	12.31	12.95	12.3	12.73	478	4,74,133.5	23,733
10-Jun-2025	12.89	12.98	11.26	12.43	1,153	24,01,101	1,00,210
11-Jun-2025	12.78	14.91	12.6	13.44	4,964	2,51,35,569.25	6,54,638
12-Jun-2025	13.79	13.79	12.87	12.91	1,208	39,00,933.01	2,46,345
13-Jun-2025	12.9	13.55	12.5	13.17	578	12,82,887.7	54,876
16-Jun-2025	13.2	13.26	12.9	13.09	249	5,11,783.7	24,893
17-Jun-2025	13.18	13.18	12.11	12.36	1,003	21,07,680.55	1,07,127
18-Jun-2025	12.6	14.18	12.41	13.1	2,470	49,88,515.86	1,25,527
19-Jun-2025	13.1	13.5	12.66	12.77	629	14,25,057.69	67,382
20-Jun-2025	13.08	13.1	12.61	12.75	560	6,59,600.5	36,495
23-Jun-2025	12.74	13.16	12.61	12.98	448	6,59,345.44	34,196
24-Jun-2025	13.25	13.8	13.02	13.06	620	11,30,613.09	58,513
25-Jun-2025	13.18	14.55	13.12	13.77	2,148	63,01,671.4	2,12,438
26-Jun-2025	13.99	14.7	13.98	14.11	1,304	59,18,689.01	1,51,090
27-Jun-2025	14.34	14.34	13.75	13.95	769	19,12,402.69	93,039

Celebrity Fash.: Related NEWS

No Record Found

Invest wise with Expert advice