Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 18.7 | 19.05 | 18.7 | 19.05 | 4 | 91,020 | 4,800 |
23-Jun-2025 | 19 | 19 | 18.6 | 18.6 | 2 | 45,120 | 2,400 |
25-Jun-2025 | 19.05 | 19.05 | 18.1 | 18.4 | 12 | 2,66,940 | 12,000 |
26-Jun-2025 | 18.1 | 18.95 | 18.1 | 18.95 | 3 | 66,780 | 2,400 |
27-Jun-2025 | 18.35 | 18.35 | 18.25 | 18.35 | 3 | 65,940 | 3,600 |
30-Jun-2025 | 18.15 | 18.35 | 18.15 | 18.35 | 7 | 1,52,940 | 6,000 |
01-Jul-2025 | 18.1 | 19.95 | 18 | 19.95 | 10 | 2,25,180 | 9,600 |
02-Jul-2025 | 19.2 | 19.2 | 19.1 | 19.1 | 2 | 45,960 | 2,400 |
03-Jul-2025 | 19.05 | 21.15 | 19.05 | 19.5 | 9 | 2,14,740 | 7,200 |
04-Jul-2025 | 20.4 | 20.4 | 19 | 19 | 4 | 94,800 | 4,800 |
07-Jul-2025 | 19 | 19.6 | 19 | 19.5 | 5 | 1,16,640 | 4,800 |
08-Jul-2025 | 19.5 | 19.5 | 18.5 | 18.8 | 7 | 1,60,200 | 6,000 |
09-Jul-2025 | 19.1 | 19.3 | 18.65 | 19.2 | 7 | 1,59,900 | 8,400 |
10-Jul-2025 | 19.6 | 19.6 | 18.9 | 18.9 | 3 | 69,120 | 2,400 |
11-Jul-2025 | 19 | 19 | 18.9 | 18.9 | 8 | 1,81,920 | 8,400 |
14-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 45,600 | 2,400 |
15-Jul-2025 | 19 | 19 | 19 | 19 | 2 | 68,400 | 3,600 |
16-Jul-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 22,680 | 1,200 |
17-Jul-2025 | 18.45 | 18.45 | 18.25 | 18.3 | 10 | 2,19,900 | 9,600 |
18-Jul-2025 | 18.6 | 18.85 | 18.6 | 18.85 | 4 | 89,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.