Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 19.25 | 20.2 | 19.25 | 20.05 | 22 | 5,64,900 | 25,200 |
02-Jun-2025 | 20.2 | 20.95 | 18.7 | 18.75 | 30 | 8,33,580 | 32,400 |
03-Jun-2025 | 18.85 | 18.85 | 18.05 | 18.5 | 13 | 3,33,600 | 13,200 |
04-Jun-2025 | 18.85 | 18.85 | 18.35 | 18.35 | 6 | 1,33,680 | 4,800 |
05-Jun-2025 | 18.5 | 18.9 | 18.5 | 18.7 | 4 | 90,000 | 4,800 |
06-Jun-2025 | 18.9 | 18.95 | 18.9 | 18.95 | 3 | 68,100 | 3,600 |
09-Jun-2025 | 19.05 | 19.1 | 18.6 | 18.95 | 6 | 1,36,440 | 6,000 |
10-Jun-2025 | 18.7 | 19 | 18.65 | 19 | 4 | 90,060 | 3,600 |
11-Jun-2025 | 19.15 | 19.2 | 19.15 | 19.2 | 4 | 92,100 | 4,800 |
12-Jun-2025 | 19.3 | 19.3 | 18.8 | 18.8 | 6 | 1,36,740 | 7,200 |
13-Jun-2025 | 18.4 | 18.8 | 18.4 | 18.8 | 5 | 1,12,260 | 3,600 |
16-Jun-2025 | 18.8 | 19.4 | 18.65 | 18.65 | 5 | 1,14,060 | 6,000 |
17-Jun-2025 | 18.7 | 20 | 18.7 | 19.9 | 17 | 3,97,560 | 16,800 |
18-Jun-2025 | 20.8 | 20.95 | 19.7 | 20 | 19 | 4,89,840 | 14,400 |
19-Jun-2025 | 19.7 | 19.7 | 19.45 | 19.45 | 6 | 1,40,820 | 3,600 |
20-Jun-2025 | 18.7 | 19.05 | 18.7 | 19.05 | 4 | 91,020 | 4,800 |
23-Jun-2025 | 19 | 19 | 18.6 | 18.6 | 2 | 45,120 | 2,400 |
25-Jun-2025 | 19.05 | 19.05 | 18.1 | 18.4 | 12 | 2,66,940 | 12,000 |
26-Jun-2025 | 18.1 | 18.95 | 18.1 | 18.95 | 3 | 66,780 | 2,400 |
27-Jun-2025 | 18.35 | 18.35 | 18.25 | 18.35 | 3 | 65,940 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.