Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 37.85 | 39.7 | 37.85 | 39.4 | 171 | 2,29,48,950 | 3,96,000 |
04-Jun-2025 | 41.4 | 42.25 | 40 | 40 | 302 | 13,09,94,700 | 31,35,000 |
05-Jun-2025 | 38 | 40 | 38 | 38.45 | 642 | 11,85,16,050 | 28,05,000 |
06-Jun-2025 | 38.2 | 39.6 | 36.55 | 37.75 | 557 | 9,71,84,250 | 21,69,000 |
09-Jun-2025 | 37.7 | 37.7 | 35.9 | 36.1 | 221 | 2,92,54,350 | 7,32,000 |
10-Jun-2025 | 35 | 37 | 35 | 36.95 | 205 | 3,53,07,000 | 7,68,000 |
11-Jun-2025 | 36.9 | 38.3 | 36.9 | 37.5 | 150 | 2,25,96,750 | 5,67,000 |
12-Jun-2025 | 38.4 | 38.4 | 36.5 | 36.95 | 58 | 76,10,700 | 1,80,000 |
13-Jun-2025 | 36.15 | 37.4 | 36.1 | 36.6 | 47 | 58,27,800 | 1,20,000 |
16-Jun-2025 | 36.6 | 38 | 36 | 37.7 | 221 | 4,09,36,350 | 9,03,000 |
17-Jun-2025 | 37.8 | 38 | 36.85 | 37.5 | 55 | 79,87,500 | 1,86,000 |
18-Jun-2025 | 37.25 | 37.9 | 36.45 | 37.65 | 65 | 87,07,500 | 1,95,000 |
19-Jun-2025 | 36.8 | 37.8 | 36 | 36.45 | 104 | 1,24,32,000 | 2,31,000 |
20-Jun-2025 | 37.2 | 37.95 | 36.65 | 37.75 | 97 | 1,22,57,250 | 3,09,000 |
23-Jun-2025 | 37.7 | 38.2 | 37.1 | 37.75 | 87 | 1,11,79,800 | 1,92,000 |
24-Jun-2025 | 38.05 | 39.6 | 37.4 | 39.6 | 346 | 10,56,43,500 | 26,34,000 |
25-Jun-2025 | 40 | 41.2 | 39.6 | 40.35 | 332 | 15,40,26,750 | 37,95,000 |
26-Jun-2025 | 40 | 40.5 | 38.35 | 38.6 | 205 | 7,15,22,850 | 17,46,000 |
27-Jun-2025 | 39.1 | 39.1 | 36.9 | 38.15 | 138 | 2,24,72,100 | 4,68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.