Cello World

Cello World Ltd Historical Data

NSEBSE

₹620.95

(-1.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	585	591.65	566.65	571.25	32,547	26,29,85,928.35	2,80,945
23-Jun-2025	565	580.35	564	577.2	7,395	5,04,28,274.2	46,644
24-Jun-2025	580	587.7	570.3	573.75	13,393	7,53,03,993.25	79,232
25-Jun-2025	579.45	587.45	575.4	580.2	9,066	5,68,11,980.7	49,298
26-Jun-2025	581.3	614.1	581.3	606.15	30,379	31,21,64,907.05	1,52,593
27-Jun-2025	609.8	613.7	595.55	601.65	12,535	10,47,71,899.45	88,626
30-Jun-2025	605	612	600.75	610.25	6,790	5,55,51,204.15	46,876
01-Jul-2025	609	611.9	594	605.6	9,113	10,99,63,453.95	1,02,934
02-Jul-2025	603.75	611	599.2	607.95	5,902	4,08,07,117.55	40,187
03-Jul-2025	607.95	627.9	600.95	620.9	18,581	16,72,08,143.75	1,09,541
04-Jul-2025	620.9	655	616.6	641.4	44,399	55,33,51,922.75	2,33,357
07-Jul-2025	641.4	650.7	628.9	647.95	15,751	15,31,91,960.65	1,13,937
08-Jul-2025	649	651.25	636.05	642.75	7,924	5,80,11,763.3	37,772
09-Jul-2025	642.35	647.3	631.9	635.2	7,152	3,94,30,388.95	26,790
10-Jul-2025	639.8	641.95	627.5	638.65	6,280	4,51,53,780.75	33,569
11-Jul-2025	636.15	637.35	623.05	625.65	5,733	3,55,28,379.6	28,099
14-Jul-2025	625.7	631.6	623.3	627.05	7,850	9,41,55,237.55	88,051
15-Jul-2025	625	643	625	638.4	5,465	4,53,11,811.85	35,627
16-Jul-2025	637	642.9	624.85	627.55	10,003	9,11,13,690.95	98,082
17-Jul-2025	627.55	643.7	624.15	632.75	7,401	7,10,27,094.9	54,828
18-Jul-2025	635.9	637.3	618.05	620.95	6,640	5,02,58,456.25	45,070

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice