Cello World

Cello World Ltd Historical Data

NSEBSE

₹601.65

(-0.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	641.9	648	612.7	616.05	23,357	24,57,68,944.8	2,65,260
02-Jun-2025	616.05	629.15	613	624.5	9,813	7,39,41,883.15	46,138
03-Jun-2025	625.1	625.1	599	601.1	15,924	14,37,31,265.35	1,50,881
04-Jun-2025	604	605.5	591.6	601.9	12,671	7,72,29,283.5	57,067
05-Jun-2025	605.9	611.95	603.05	606.65	6,566	4,63,10,188.8	38,271
06-Jun-2025	608.8	616	604.2	610.9	4,326	3,79,79,985.35	40,588
09-Jun-2025	616.05	618.1	608.15	611.1	7,015	5,59,83,482.4	54,410
10-Jun-2025	611.95	623	611.95	621.2	5,576	5,71,50,228.8	49,144
11-Jun-2025	621.2	631	621.2	624.75	5,871	5,96,78,871.05	43,848
12-Jun-2025	624.8	626.95	606.05	608.6	5,943	4,32,54,204.4	32,088
13-Jun-2025	596.45	610.95	591.55	600.45	6,666	4,22,04,317.35	29,596
16-Jun-2025	600	611.8	595.1	606.6	8,659	4,81,10,246.5	33,488
17-Jun-2025	610.95	610.95	596.5	598.9	4,451	2,69,49,381.7	26,409
18-Jun-2025	603	607.7	595.05	603.4	5,701	2,75,19,228.15	18,524
19-Jun-2025	601	605.9	582.1	584.2	7,713	4,28,26,978.15	36,894
20-Jun-2025	585	591.65	566.65	571.25	32,547	26,29,85,928.35	2,80,945
23-Jun-2025	565	580.35	564	577.2	7,395	5,04,28,274.2	46,644
24-Jun-2025	580	587.7	570.3	573.75	13,393	7,53,03,993.25	79,232
25-Jun-2025	579.45	587.45	575.4	580.2	9,066	5,68,11,980.7	49,298
26-Jun-2025	581.3	614.1	581.3	606.15	30,379	31,21,64,907.05	1,52,593
27-Jun-2025	609.8	613.7	595.55	601.65	12,535	10,47,71,899.45	88,626

Cello World: Related NEWS

No Record Found

Invest wise with Expert advice