Cenlub Industrie

Cenlub Industries Ltd Historical Data

NSEBSE

₹447

(-1.90%)

Jun 30, 2025|09:35:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	354	356.5	342.25	351.35	219	23,61,695	5,602
03-Jun-2025	360	370	346.6	367.3	345	61,76,772	12,990
04-Jun-2025	373.6	427.85	373.6	402.45	946	1,45,72,736	25,903
05-Jun-2025	413.9	448	404.8	434.25	1,012	1,37,77,908	18,178
06-Jun-2025	443.95	457	432.5	439.4	429	44,60,497	7,675
09-Jun-2025	449	449	422	432.05	327	27,29,123	4,429
10-Jun-2025	434	435.9	422.1	425.2	210	34,64,829	5,653
11-Jun-2025	425	444	425	430.85	139	11,75,095	2,006
12-Jun-2025	426	443.85	415.7	423.3	162	24,24,069	4,347
13-Jun-2025	420.5	436.95	406	417.2	116	9,25,123	1,677
16-Jun-2025	416.1	429.3	409.05	413.05	166	17,77,492	2,802
17-Jun-2025	415.25	421	401.15	417.8	159	16,37,218	2,693
18-Jun-2025	429.9	429.9	402.65	410.45	119	7,36,166	1,558
19-Jun-2025	418.9	418.9	401	402.35	112	27,79,187	6,270
20-Jun-2025	400	424	391.55	420.65	173	23,40,790	4,443
23-Jun-2025	404	423.9	401	402.95	345	47,98,989	8,385
24-Jun-2025	413.9	419.75	407	410.75	138	12,60,312	2,349
25-Jun-2025	419.8	419.8	407	409.05	137	13,46,033	2,238
26-Jun-2025	417	417	405.05	405.75	104	7,29,509	1,375
27-Jun-2025	419.95	464.9	410.3	455.65	1,191	1,98,80,487	20,152

Cenlub Industrie: Related NEWS

No Record Found

Invest wise with Expert advice