Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 34.14 | 34.47 | 32.96 | 33.26 | 4,491 | 2,31,91,365.43 | 4,51,548 |
03-Jun-2025 | 33.25 | 34.49 | 32.41 | 32.75 | 4,837 | 3,28,40,516.5 | 6,05,992 |
04-Jun-2025 | 33.19 | 33.76 | 31.82 | 32.88 | 6,867 | 3,71,78,544.44 | 7,69,460 |
05-Jun-2025 | 32.93 | 35 | 32.25 | 32.49 | 5,095 | 3,13,67,974.85 | 5,31,513 |
06-Jun-2025 | 32.5 | 34 | 32.36 | 32.7 | 3,166 | 3,36,29,551.63 | 5,58,439 |
09-Jun-2025 | 32.7 | 34.4 | 32.69 | 33.27 | 5,197 | 4,35,74,290.69 | 7,64,639 |
10-Jun-2025 | 33.49 | 34.2 | 32.55 | 32.88 | 3,383 | 3,21,25,931.6 | 6,23,270 |
11-Jun-2025 | 33.15 | 35.5 | 33.15 | 34.08 | 10,028 | 7,41,43,770.45 | 8,61,288 |
12-Jun-2025 | 34.29 | 34.74 | 32.8 | 33.13 | 3,236 | 2,25,30,352.07 | 4,10,501 |
13-Jun-2025 | 32.5 | 32.9 | 31.69 | 32.07 | 4,574 | 3,08,09,114.31 | 6,46,751 |
16-Jun-2025 | 32.1 | 32.28 | 31.06 | 31.85 | 3,168 | 2,70,71,338.86 | 5,34,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.