Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,669 | 2,669 | 2,470.9 | 2,495.5 | 9,310 | 15,65,89,207.4 | 29,249 |
02-Jun-2025 | 2,562.2 | 2,610 | 2,436.5 | 2,473.3 | 8,588 | 11,83,44,254.4 | 23,555 |
03-Jun-2025 | 2,497 | 2,540.8 | 2,461.6 | 2,498.6 | 3,915 | 4,78,18,738.5 | 9,246 |
04-Jun-2025 | 2,518.8 | 2,518.8 | 2,330 | 2,380.1 | 10,950 | 16,46,64,082 | 33,437 |
05-Jun-2025 | 2,430 | 2,441.9 | 2,375.3 | 2,391.9 | 5,956 | 8,31,71,158.8 | 17,566 |
06-Jun-2025 | 2,401.8 | 2,423.4 | 2,342.2 | 2,355.8 | 3,645 | 3,59,78,559.4 | 8,092 |
09-Jun-2025 | 2,360 | 2,386.4 | 2,289.1 | 2,321.6 | 5,205 | 5,61,25,697.7 | 13,016 |
10-Jun-2025 | 2,366 | 2,366 | 2,305.1 | 2,315.3 | 2,564 | 2,60,55,835.4 | 5,595 |
11-Jun-2025 | 2,315.3 | 2,355.6 | 2,175 | 2,230.2 | 7,625 | 11,59,06,124.4 | 25,397 |
12-Jun-2025 | 2,280 | 2,318.9 | 2,191 | 2,208.6 | 5,293 | 5,91,41,873.1 | 12,561 |
13-Jun-2025 | 2,134.9 | 2,279.2 | 2,121.6 | 2,241.2 | 5,679 | 7,34,64,474.7 | 15,890 |
16-Jun-2025 | 2,220 | 2,373.5 | 2,202 | 2,364.1 | 8,364 | 10,76,36,225.9 | 20,977 |
17-Jun-2025 | 2,365 | 2,460 | 2,314 | 2,385.6 | 7,289 | 10,74,42,434.1 | 22,485 |
18-Jun-2025 | 2,398.5 | 2,460 | 2,376.9 | 2,411.1 | 4,137 | 5,40,97,767.6 | 9,449 |
19-Jun-2025 | 2,430 | 2,430 | 2,263.5 | 2,307.2 | 7,470 | 10,57,02,954.7 | 24,376 |
20-Jun-2025 | 2,310 | 2,331.9 | 2,255.1 | 2,270.1 | 6,344 | 9,44,32,532.2 | 22,070 |
23-Jun-2025 | 2,277.9 | 2,334.2 | 2,266 | 2,294.4 | 5,694 | 6,46,81,348 | 14,651 |
24-Jun-2025 | 2,309 | 2,334.6 | 2,257.4 | 2,314 | 4,100 | 4,23,90,541.6 | 9,009 |
25-Jun-2025 | 2,300 | 2,309.6 | 2,153 | 2,160.8 | 6,094 | 9,13,03,913 | 23,250 |
26-Jun-2025 | 2,179.9 | 2,376.8 | 2,179.9 | 2,376.8 | 7,811 | 11,58,91,075 | 24,078 |
27-Jun-2025 | 2,452.6 | 2,580 | 2,429.1 | 2,500.4 | 16,764 | 28,74,68,989.2 | 57,711 |
EBITDA also jumped over two-times from last year to ₹42 crore demonstrating operating leverage and better profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
