Century Enka

Century Enka Ltd Historical Data

NSEBSE

₹499.3

(-1.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	469.6	471.8	464	465.95	1,332	1,08,80,665.4	14,926
02-Jun-2025	466.1	466.35	458.05	462.15	2,341	1,65,44,383.25	16,939
03-Jun-2025	465	468.9	460.85	463.25	1,908	1,36,87,953.65	17,610
04-Jun-2025	463.5	466.2	458	464.85	1,678	98,84,727.9	10,330
05-Jun-2025	466.95	477.75	465.9	471.25	2,115	2,20,28,915.9	26,288
06-Jun-2025	474.3	474.45	463	465.95	1,442	1,43,72,749.65	15,531
09-Jun-2025	470	484.45	470	477.55	2,545	2,09,20,740.45	23,097
10-Jun-2025	480.7	484.7	476.65	480.25	1,785	1,42,42,332.05	13,950
11-Jun-2025	481.25	494	478.25	484	2,750	2,72,04,680.65	24,630
12-Jun-2025	485.75	486.85	480.05	482.75	1,485	1,17,40,585.95	13,149
13-Jun-2025	475	486.25	469.1	483.05	2,266	1,31,10,167.5	14,032
16-Jun-2025	485	492.05	474.55	490.2	1,897	1,35,66,033.9	13,459
17-Jun-2025	486	507.6	486	499.7	4,537	3,65,92,529.4	38,808
18-Jun-2025	498.4	504.4	490.05	499.95	2,801	2,20,96,191.05	27,302
19-Jun-2025	495	505	488.6	496.65	4,861	2,20,49,237.35	25,946
20-Jun-2025	496.6	499.95	488	496.15	1,686	73,90,129.25	8,098
23-Jun-2025	496.15	502	488.25	499.6	1,915	1,22,14,263.55	14,477
24-Jun-2025	503	512	501.05	505.05	2,940	1,75,40,836.1	19,960
25-Jun-2025	508.3	516.45	503.2	510.3	2,502	1,61,24,557.9	18,143
26-Jun-2025	513.6	515.4	504.55	506.7	1,512	78,93,932	9,087
27-Jun-2025	503.85	509.2	496	499.3	1,830	1,38,27,221.55	16,500

Century Enka: Related NEWS

No Record Found

Invest wise with Expert advice