Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,281.6 | 2,308.5 | 2,131.5 | 2,178.2 | 17,549 | 38,31,02,612.5 | 95,390 |
02-Jun-2025 | 2,140 | 2,213 | 2,130.9 | 2,179 | 13,960 | 16,99,02,612.2 | 35,334 |
03-Jun-2025 | 2,148.2 | 2,189 | 2,122.6 | 2,136.8 | 9,608 | 14,71,10,733.3 | 30,973 |
04-Jun-2025 | 2,145.8 | 2,154.8 | 2,109.1 | 2,137.5 | 10,413 | 14,59,15,002.9 | 36,738 |
05-Jun-2025 | 2,138 | 2,192.8 | 2,138 | 2,160.3 | 18,366 | 19,49,98,638.9 | 39,902 |
06-Jun-2025 | 2,169.5 | 2,457.9 | 2,160 | 2,355.8 | 1,59,972 | 5,72,45,84,571.6 | 3,52,538 |
09-Jun-2025 | 2,323 | 2,494 | 2,280.1 | 2,460.4 | 82,464 | 2,35,33,98,209.7 | 2,03,433 |
10-Jun-2025 | 2,484 | 2,484 | 2,425 | 2,445.5 | 21,325 | 52,50,75,823.6 | 53,997 |
11-Jun-2025 | 2,415.2 | 2,490 | 2,411.6 | 2,465.6 | 24,545 | 75,84,98,635.5 | 1,55,789 |
12-Jun-2025 | 2,456 | 2,525 | 2,433.7 | 2,453.9 | 46,002 | 1,01,34,27,838.1 | 1,36,297 |
13-Jun-2025 | 2,400 | 2,475.2 | 2,389.1 | 2,454.5 | 19,947 | 51,31,52,256.2 | 98,767 |
16-Jun-2025 | 2,445.6 | 2,519.9 | 2,403.8 | 2,502.1 | 23,814 | 49,63,18,085 | 58,854 |
17-Jun-2025 | 2,499 | 2,537.9 | 2,450 | 2,470.4 | 23,909 | 43,10,88,268.6 | 58,971 |
18-Jun-2025 | 2,474 | 2,490 | 2,422.5 | 2,445.3 | 14,161 | 29,08,68,666.6 | 52,903 |
19-Jun-2025 | 2,445.3 | 2,468 | 2,390 | 2,454.8 | 11,499 | 26,40,78,919.4 | 33,448 |
20-Jun-2025 | 2,454.8 | 2,467.2 | 2,377.5 | 2,424.9 | 27,328 | 59,14,02,997.8 | 89,286 |
23-Jun-2025 | 2,392.4 | 2,434.8 | 2,361.1 | 2,398 | 15,453 | 38,59,25,820.3 | 63,977 |
24-Jun-2025 | 2,411 | 2,440.6 | 2,405 | 2,416.3 | 10,354 | 19,63,36,649.7 | 35,823 |
25-Jun-2025 | 2,416.3 | 2,446.3 | 2,351 | 2,358.5 | 12,117 | 23,92,43,224.4 | 42,629 |
26-Jun-2025 | 2,358.5 | 2,378.1 | 2,321.5 | 2,334.5 | 9,865 | 17,43,65,249.7 | 26,865 |
27-Jun-2025 | 2,344 | 2,415.8 | 2,344 | 2,397.6 | 15,283 | 83,12,29,077.3 | 2,59,169 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
