CFF Fluid

CFF Fluid Control Ltd Historical Data

NSEBSE

₹654.2

(0.18%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	587	597.95	580	592.7	77	1,00,85,050	11,000
23-Jun-2025	595.65	645.95	595.65	639.9	235	3,42,88,700	34,000
24-Jun-2025	669.95	675	630.15	640.95	202	2,81,06,800	29,200
25-Jun-2025	640.95	653	624	632.75	67	87,45,090	9,800
26-Jun-2025	632.75	637.5	608.9	614.2	84	1,10,95,810	12,600
27-Jun-2025	621.05	661	621	646.15	143	2,17,28,940	23,800
30-Jun-2025	646	655	630	636.35	121	2,35,93,850	28,200
01-Jul-2025	645	652	627.1	640.2	161	2,78,49,910	27,800
02-Jul-2025	644	650.4	628.5	632.55	114	2,33,44,040	23,000
03-Jul-2025	638.5	639.95	614	618.2	126	1,85,07,260	21,600
04-Jul-2025	625	671.75	616.1	658.4	371	8,73,37,480	92,000
07-Jul-2025	658	728.5	657.1	704.75	527	9,04,98,990	85,400
08-Jul-2025	709	723	665	670.7	202	3,41,67,620	35,400
09-Jul-2025	679.9	686	655	664.6	130	2,50,77,170	28,800
10-Jul-2025	665	665	644	656.15	135	2,88,14,310	37,000
11-Jul-2025	645	653.9	626.55	630.95	255	4,79,85,380	62,800
14-Jul-2025	630	662.95	624	659.1	214	3,43,70,920	39,400
15-Jul-2025	615	637.7	612	625.2	792	12,05,31,470	1,33,600
16-Jul-2025	621	674.8	621	653	3,680	68,33,13,190	7,30,200
17-Jul-2025	656.05	667.8	649	653	516	7,96,04,860	79,000
18-Jul-2025	658	665	644	654.2	417	7,73,36,110	83,000

CFF Fluid: Related NEWS

No Record Found

Invest wise with Expert advice