Chalet Hotels

Chalet Hotels Ltd Historical Data

NSEBSE

₹916.3

(-0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	933.05	935.35	913	917.7	13,299	21,75,14,132.5	1,78,798
02-Jun-2025	917.9	938.7	915.7	920.75	18,629	12,58,33,282.6	56,943
03-Jun-2025	928	930.2	910.55	912.45	4,445	3,12,66,075.85	16,409
04-Jun-2025	917.3	927	912.05	917.1	6,001	4,52,89,533.2	16,945
05-Jun-2025	918.05	925.4	910.55	917.55	6,818	6,55,38,862.3	39,609
06-Jun-2025	922.4	941.8	915.65	920.85	15,897	16,99,10,680.35	68,005
09-Jun-2025	923.7	932	922.05	926.7	6,736	5,55,94,569.45	28,293
10-Jun-2025	932.4	932.85	910.65	913.1	7,541	6,03,80,782.85	35,224
11-Jun-2025	910.5	922	896.6	912.15	5,992	6,63,17,561.2	31,986
12-Jun-2025	912	915.65	885.55	887.35	6,752	6,00,33,616.8	33,002
13-Jun-2025	857.4	894.85	857.4	877.15	8,348	8,28,16,028.35	42,708
16-Jun-2025	870.3	893.4	868.05	889.8	11,449	7,33,20,624.4	37,306
17-Jun-2025	885.3	904.65	882	897.9	5,566	5,94,08,045.25	28,895
18-Jun-2025	895	909	883.55	904	4,171	3,84,97,087.05	19,413
19-Jun-2025	903.3	909	883.3	889.45	9,433	4,67,94,776.35	19,952
20-Jun-2025	889	899.85	877.55	897.55	4,854	3,56,23,685.5	12,094
23-Jun-2025	895	898.45	885	887.6	7,724	3,86,06,619.6	15,520
24-Jun-2025	889	914.85	889	902.05	8,568	7,99,55,904.85	16,937
25-Jun-2025	903.2	921.45	897.6	918.7	7,168	6,64,49,714.9	34,501
26-Jun-2025	919.5	927.5	906.9	916.45	5,670	5,67,23,523.15	25,657
27-Jun-2025	915.6	921.3	907.2	916.3	6,679	18,69,80,547.9	1,74,002

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice