Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 29.45 | 29.45 | 27.01 | 28.02 | 33 | 54,940 | 1,605 |
03-Jun-2025 | 25.51 | 29.4 | 25.51 | 29.37 | 26 | 67,174 | 1,258 |
04-Jun-2025 | 27.3 | 29 | 27.3 | 28.15 | 20 | 15,103 | 381 |
05-Jun-2025 | 29.5 | 29.5 | 26.01 | 28.61 | 64 | 9,95,914 | 31,619 |
06-Jun-2025 | 28.75 | 29.5 | 27.5 | 28.18 | 22 | 31,497 | 982 |
09-Jun-2025 | 25 | 29.62 | 25 | 27.67 | 64 | 16,25,134 | 57,218 |
10-Jun-2025 | 31.4 | 31.4 | 28.05 | 28.44 | 50 | 97,360 | 1,661 |
11-Jun-2025 | 31 | 31 | 27.02 | 28.12 | 83 | 27,77,939 | 97,933 |
12-Jun-2025 | 30.5 | 30.5 | 27.5 | 27.6 | 32 | 1,80,169 | 4,786 |
13-Jun-2025 | 27 | 28.8 | 25 | 27.2 | 16 | 1,599 | 46 |
16-Jun-2025 | 29 | 29 | 27.1 | 27.1 | 19 | 1,04,248 | 3,797 |
17-Jun-2025 | 27.1 | 29.65 | 26.1 | 27.11 | 31 | 57,481 | 1,818 |
18-Jun-2025 | 27 | 28.99 | 23 | 27.63 | 19 | 62,120 | 2,277 |
19-Jun-2025 | 29.2 | 29.2 | 26 | 26.8 | 22 | 65,973 | 1,819 |
20-Jun-2025 | 28.99 | 28.99 | 26.8 | 28.68 | 72 | 15,05,006 | 54,747 |
23-Jun-2025 | 28 | 28 | 27.5 | 27.5 | 13 | 8,989 | 323 |
24-Jun-2025 | 27.51 | 28.3 | 27.5 | 28 | 7 | 27,924 | 1,014 |
25-Jun-2025 | 27.85 | 28.28 | 27.1 | 27.94 | 10 | 50,623 | 1,838 |
26-Jun-2025 | 25.1 | 28.5 | 25.1 | 27.26 | 14 | 7,866 | 262 |
27-Jun-2025 | 27.13 | 28 | 26.5 | 27.9 | 17 | 40,662 | 1,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.