Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 159.5 | 161.6 | 154 | 160.65 | 15 | 22,74,225 | 10,500 |
24-Jun-2025 | 164.9 | 169.8 | 160.15 | 164.6 | 15 | 19,68,675 | 8,250 |
25-Jun-2025 | 160 | 161.25 | 155.6 | 158.95 | 22 | 27,38,025 | 7,500 |
26-Jun-2025 | 160 | 163 | 156.15 | 157.1 | 30 | 40,50,900 | 15,000 |
27-Jun-2025 | 158.25 | 160.5 | 157.5 | 159.5 | 11 | 20,27,850 | 9,000 |
30-Jun-2025 | 159.4 | 172 | 159.4 | 165 | 25 | 32,40,412.5 | 18,000 |
01-Jul-2025 | 165 | 165 | 165 | 165 | 1 | 1,23,750 | 750 |
02-Jul-2025 | 160.3 | 163 | 160 | 160 | 10 | 18,03,262.5 | 7,500 |
03-Jul-2025 | 165 | 172 | 163.5 | 169.15 | 49 | 70,52,850 | 22,500 |
04-Jul-2025 | 169 | 170 | 165 | 165.35 | 7 | 8,79,937.5 | 4,500 |
09-Jul-2025 | 160.25 | 160.25 | 148.2 | 152.8 | 53 | 1,12,09,650 | 60,750 |
10-Jul-2025 | 156 | 156.35 | 151.15 | 151.15 | 12 | 19,75,350 | 9,000 |
11-Jul-2025 | 150.1 | 150.1 | 145 | 148.4 | 31 | 46,84,800 | 21,000 |
14-Jul-2025 | 146.25 | 148.9 | 139 | 143 | 25 | 26,87,775 | 12,750 |
15-Jul-2025 | 139.25 | 139.25 | 131 | 133.7 | 40 | 43,30,725 | 22,500 |
16-Jul-2025 | 137.5 | 143.95 | 130 | 142.75 | 27 | 31,60,012.5 | 16,500 |
17-Jul-2025 | 148.75 | 148.75 | 144 | 147.45 | 9 | 9,88,725 | 3,750 |
18-Jul-2025 | 146.35 | 160 | 136 | 144.65 | 71 | 1,25,65,162.5 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.