Chaman Metallics

Chaman Metallics Ltd Historical Data

NSEBSE

₹159.5

(1.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	148.85	148.85	145	146	15	17,51,812.5	11,250
02-Jun-2025	136.3	143	136	143	29	33,18,187.5	19,500
03-Jun-2025	143.7	143.7	143	143	2	2,15,025	1,500
04-Jun-2025	137.05	137.05	136.2	136.6	2	2,04,937.5	1,500
05-Jun-2025	140	144	137.1	139	6	6,31,200	4,500
06-Jun-2025	136.1	143	136.1	139.3	8	8,30,550	3,750
09-Jun-2025	139.3	148	139.3	146	21	28,24,950	12,750
10-Jun-2025	146	150	140	143	12	40,03,350	24,750
11-Jun-2025	145.5	149.85	145.5	149.85	3	3,32,512.5	2,250
12-Jun-2025	148	148	148	148	1	1,11,000	750
13-Jun-2025	147.5	149.95	147.5	149.95	2	2,23,087.5	1,500
16-Jun-2025	145.5	152	145.5	149.25	10	15,64,537.5	9,750
17-Jun-2025	149.25	149.25	149.25	149.25	1	1,11,937.5	750
18-Jun-2025	148	149	148	149	5	5,56,500	3,750
19-Jun-2025	150	178.8	150	169.15	133	2,26,12,425	87,750
20-Jun-2025	170.1	177.85	160	161.6	89	1,68,68,212.5	49,500
23-Jun-2025	159.5	161.6	154	160.65	15	22,74,225	10,500
24-Jun-2025	164.9	169.8	160.15	164.6	15	19,68,675	8,250
25-Jun-2025	160	161.25	155.6	158.95	22	27,38,025	7,500
26-Jun-2025	160	163	156.15	157.1	30	40,50,900	15,000
27-Jun-2025	158.25	160.5	157.5	159.5	11	20,27,850	9,000

Chaman Metallics: Related NEWS

No Record Found

Invest wise with Expert advice