Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 45.9 | 45.9 | 43 | 43 | 8 | 10,50,300 | 24,000 |
02-Jun-2025 | 45.15 | 45.15 | 43 | 43.25 | 24 | 32,00,700 | 66,000 |
03-Jun-2025 | 44 | 44.85 | 43 | 43.2 | 10 | 14,42,550 | 30,000 |
04-Jun-2025 | 44.95 | 44.95 | 42.85 | 42.95 | 11 | 15,57,000 | 33,000 |
05-Jun-2025 | 43 | 44 | 43 | 43.05 | 23 | 30,18,600 | 69,000 |
06-Jun-2025 | 43.9 | 43.95 | 42.9 | 43.05 | 53 | 74,16,450 | 1,56,000 |
09-Jun-2025 | 43 | 43.7 | 43 | 43.6 | 30 | 39,24,450 | 84,000 |
10-Jun-2025 | 43.85 | 44.6 | 42.15 | 44.6 | 26 | 40,83,000 | 87,000 |
11-Jun-2025 | 45.75 | 45.75 | 44 | 44.95 | 26 | 34,83,600 | 72,000 |
12-Jun-2025 | 45.65 | 45.65 | 44 | 44.9 | 23 | 30,91,500 | 63,000 |
13-Jun-2025 | 44.65 | 44.7 | 44.55 | 44.65 | 15 | 20,07,300 | 45,000 |
16-Jun-2025 | 43.15 | 44.75 | 42.5 | 44 | 23 | 32,15,850 | 72,000 |
17-Jun-2025 | 43 | 43.85 | 42.5 | 43.85 | 6 | 7,70,850 | 18,000 |
18-Jun-2025 | 43.6 | 45.75 | 41.65 | 45.35 | 42 | 72,37,500 | 1,41,000 |
19-Jun-2025 | 45 | 45.2 | 43.1 | 43.1 | 10 | 13,25,250 | 27,000 |
20-Jun-2025 | 43.05 | 43.5 | 43 | 43.5 | 4 | 5,17,650 | 12,000 |
23-Jun-2025 | 43.5 | 43.5 | 41.35 | 42.75 | 11 | 13,93,500 | 27,000 |
24-Jun-2025 | 43 | 43.05 | 42 | 43 | 7 | 8,91,600 | 15,000 |
25-Jun-2025 | 42.35 | 43.7 | 42.05 | 43.1 | 9 | 20,43,750 | 45,000 |
26-Jun-2025 | 43.1 | 43.1 | 42.6 | 42.7 | 4 | 5,13,450 | 12,000 |
27-Jun-2025 | 42.8 | 43 | 42.8 | 42.9 | 3 | 3,85,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.