Chandni Machines

Chandni Machines Ltd Historical Data

NSEBSE

₹41.48

(0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	42.42	42.42	40.55	41.56	29	1,86,431	4,066
20-Jun-2025	41.4	43.46	41.16	41.16	16	26,980	651
23-Jun-2025	43.45	43.45	41.16	42.83	37	1,19,079	1,564
24-Jun-2025	42.83	43.45	41.3	41.3	11	28,726	670
25-Jun-2025	44.98	44.98	41.71	41.88	27	42,888	485
26-Jun-2025	45.55	45.55	42.6	43.91	36	1,80,606	3,288
27-Jun-2025	44.45	44.45	41.5	41.51	56	2,92,329	2,705
30-Jun-2025	41.7	42.92	41	42.36	33	98,839	2,063
01-Jul-2025	42.57	42.99	41.01	41.12	46	2,03,909	3,500
02-Jul-2025	41.38	42	41.37	41.38	11	11,171	170
03-Jul-2025	41.38	42.44	39.05	39.62	79	5,03,116	9,049
04-Jul-2025	39	42.2	38.6	42.13	72	4,40,833	8,137
07-Jul-2025	42.34	42.34	40.78	42.21	27	1,04,329	1,647
08-Jul-2025	42	42.8	40.74	42.45	11	41,491	564
09-Jul-2025	41.17	41.17	41	41.01	6	6,191	150
10-Jul-2025	43.69	43.69	41.1	41.37	25	85,369	1,516
11-Jul-2025	40.51	40.83	40.2	40.36	40	1,09,350	2,452
14-Jul-2025	40.35	40.5	39.01	39.19	59	1,66,564	2,901
15-Jul-2025	39.01	42.37	39.01	41.34	57	5,79,899	5,639
16-Jul-2025	43.97	43.97	39	39.61	127	7,55,833	14,886
17-Jul-2025	39.79	41.51	39.79	41.21	38	3,32,892	7,822
18-Jul-2025	41.2	41.5	41	41.48	9	7,536	183

Chandni Machines: Related NEWS

No Record Found

Invest wise with Expert advice