Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 220 | 245 | 220 | 243.6 | 16 | 29,385 | 86 |
24-Jun-2025 | 243.6 | 243.6 | 243 | 243 | 9 | 1,27,869 | 525 |
25-Jun-2025 | 243 | 243 | 231.55 | 238.7 | 30 | 1,59,998 | 615 |
26-Jun-2025 | 238.7 | 273 | 236.05 | 257.55 | 11 | 29,501 | 60 |
27-Jun-2025 | 270 | 270 | 250 | 250 | 16 | 44,362 | 158 |
30-Jun-2025 | 231.1 | 284.9 | 231.1 | 246.35 | 28 | 36,150 | 136 |
01-Jul-2025 | 246.35 | 273.5 | 231.5 | 246.5 | 18 | 88,879 | 185 |
02-Jul-2025 | 233.1 | 269.9 | 233.1 | 257.75 | 6 | 75,456 | 148 |
03-Jul-2025 | 246 | 267.45 | 246 | 249.55 | 5 | 6,684 | 26 |
04-Jul-2025 | 249.55 | 266.75 | 236.05 | 265.9 | 12 | 82,412 | 178 |
07-Jul-2025 | 224.5 | 265.75 | 224.5 | 265.75 | 4 | 40,732 | 83 |
08-Jul-2025 | 264.25 | 264.45 | 264.25 | 264.45 | 2 | 528 | 1 |
09-Jul-2025 | 263.95 | 263.95 | 263.75 | 263.9 | 4 | 1,583 | 3 |
10-Jul-2025 | 247 | 260 | 246.8 | 256.45 | 21 | 55,747 | 204 |
11-Jul-2025 | 289.9 | 289.9 | 266.95 | 267 | 6 | 9,111 | 32 |
14-Jul-2025 | 269.65 | 269.65 | 249.7 | 251 | 16 | 19,110 | 62 |
15-Jul-2025 | 234.75 | 270 | 234.75 | 267.75 | 21 | 1,77,987 | 503 |
16-Jul-2025 | 270 | 270 | 251 | 264.9 | 5 | 4,020 | 14 |
17-Jul-2025 | 264.9 | 309.7 | 264.9 | 275 | 37 | 1,39,253 | 360 |
18-Jul-2025 | 275 | 275 | 275 | 275 | 1 | 275 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.