Chavda Infra Ltd

Chavda Infra Ltd Historical Data

NSEBSE

₹126.7

(-0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.1	153.1	132.75	138.95	210	3,06,06,900	1,18,000
02-Jun-2025	137.85	138.95	135	137.1	45	63,13,900	32,000
03-Jun-2025	136.1	142	136.1	137.9	34	47,29,650	21,000
04-Jun-2025	137.6	140.45	137	137.4	32	44,11,250	20,000
05-Jun-2025	138	139.5	136	139.2	56	81,17,650	35,000
06-Jun-2025	138	140.95	138	139.05	21	29,24,550	16,000
09-Jun-2025	139.05	139.05	136.2	136.55	41	57,62,250	26,000
10-Jun-2025	136.55	137.5	135.15	135.6	34	48,95,250	27,000
11-Jun-2025	134	136	133.1	134.25	49	67,22,600	32,000
12-Jun-2025	133.15	133.55	130.25	130.55	25	32,99,250	18,000
13-Jun-2025	128.95	131.95	125.5	129.5	27	37,38,550	14,000
16-Jun-2025	128	129	127.3	129	30	41,06,150	22,000
17-Jun-2025	129	129	127.3	127.55	16	20,45,500	12,000
18-Jun-2025	127.55	127.75	123.7	124.55	30	41,34,750	23,000
19-Jun-2025	124.55	124.55	120.1	120.95	39	48,72,600	27,000
20-Jun-2025	122	126.65	122	125.4	16	19,98,900	12,000
23-Jun-2025	123.9	125.4	122.6	125.4	14	18,55,500	11,000
24-Jun-2025	125.6	128.9	123	125.1	14	20,22,350	12,000
25-Jun-2025	132.65	132.65	126.5	128.15	11	14,14,200	6,000
26-Jun-2025	126.85	127.55	125.3	127	15	20,22,750	8,000
27-Jun-2025	128.9	128.9	126.2	126.7	14	19,11,100	9,000

Chavda Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice