Chavda Infra Ltd

Chavda Infra Ltd Historical Data

NSEBSE

₹126.55

(0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	124.55	124.55	120.1	120.95	39	48,72,600	27,000
20-Jun-2025	122	126.65	122	125.4	16	19,98,900	12,000
23-Jun-2025	123.9	125.4	122.6	125.4	14	18,55,500	11,000
24-Jun-2025	125.6	128.9	123	125.1	14	20,22,350	12,000
25-Jun-2025	132.65	132.65	126.5	128.15	11	14,14,200	6,000
26-Jun-2025	126.85	127.55	125.3	127	15	20,22,750	8,000
27-Jun-2025	128.9	128.9	126.2	126.7	14	19,11,100	9,000
30-Jun-2025	125.8	128	125.75	127.7	12	15,21,250	9,000
01-Jul-2025	127	133.7	127	132	36	49,84,900	28,000
02-Jul-2025	132	132.5	129.35	131.65	11	14,44,300	6,000
03-Jul-2025	130	131	129.3	129.3	17	22,06,850	15,000
04-Jul-2025	130	131	129.7	129.75	10	13,00,650	9,000
07-Jul-2025	129.8	130	126.2	127.8	26	34,70,650	17,000
08-Jul-2025	127.55	131	126.35	131	20	25,67,300	13,000
09-Jul-2025	132.5	134.7	132	133.55	24	32,10,100	17,000
10-Jul-2025	134.9	134.9	129.35	129.9	19	26,41,150	14,000
11-Jul-2025	130	130	127.5	127.5	13	16,68,950	10,000
14-Jul-2025	129.9	130.05	128.15	128.35	13	18,11,300	10,000
15-Jul-2025	127.75	131	127.6	130.4	9	11,55,950	8,000
16-Jul-2025	132	132	128.05	129.6	16	22,23,850	12,000
17-Jul-2025	128.05	128.9	126	126.25	21	26,69,350	16,000
18-Jul-2025	128	128	126	126.55	13	16,44,000	8,000

Chavda Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice