Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹35.22

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.94	23.94	23.94	23.94	13	62,291	2,602
23-Jun-2025	24.41	24.41	24.41	24.41	12	2,18,298	8,943
24-Jun-2025	24.89	24.89	24.89	24.89	9	72,678	2,920
25-Jun-2025	25.38	25.38	25.38	25.38	6	4,05,826	15,990
26-Jun-2025	25.88	25.88	25.88	25.88	10	2,47,076	9,547
27-Jun-2025	26.39	26.39	26.39	26.39	5	1,36,225	5,162
30-Jun-2025	26.91	26.91	26.78	26.91	12	2,05,929	7,653
01-Jul-2025	27.44	27.44	27.44	27.44	9	90,606	3,302
02-Jul-2025	27.98	27.98	27.98	27.98	8	1,97,231	7,049
03-Jul-2025	28.53	28.53	28.52	28.53	7	88,409	3,099
04-Jul-2025	29.1	29.1	29.1	29.1	10	2,66,934	9,173
07-Jul-2025	29.68	29.68	29.5	29.5	15	4,24,734	14,315
08-Jul-2025	30.09	30.09	30.09	30.09	22	5,26,123	17,485
09-Jul-2025	30.69	30.69	30.09	30.69	43	19,51,063	63,594
10-Jul-2025	31.3	31.3	30.38	31.3	86	33,15,518	1,06,279
11-Jul-2025	31.92	31.92	31.92	31.92	7	2,15,938	6,765
14-Jul-2025	32.55	32.55	32.55	32.55	7	4,52,021	13,887
15-Jul-2025	33.2	33.2	33.2	33.2	1	43,160	1,300
16-Jul-2025	33.86	33.86	33.86	33.86	12	2,42,302	7,156
17-Jul-2025	34.53	34.53	34.53	34.53	3	8,943	259
18-Jul-2025	35.22	35.22	35.22	35.22	7	25,886	735

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice