Chemcrux Enterp.

Chemcrux Enterprises Ltd Historical Data

NSEBSE

₹128.15

(-1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	136.95	136.95	131.05	133.4	144	4,00,034	2,098
23-Jun-2025	131	134.85	127.1	132.95	163	5,81,191	3,313
24-Jun-2025	134	137.9	132	132.3	122	2,95,440	1,363
25-Jun-2025	134.55	137.9	132	134.95	226	7,39,017	3,039
26-Jun-2025	138.95	138.95	134.1	135.05	129	7,18,165	3,587
27-Jun-2025	135.05	135.95	134	134.55	116	3,89,122	2,273
30-Jun-2025	137.95	137.95	128.25	133	257	6,69,607	3,458
01-Jul-2025	133	134.95	131.65	132.25	197	5,33,024	2,160
02-Jul-2025	132.05	133	129.95	131.3	194	3,43,632	1,828
03-Jul-2025	131.05	135.1	131	131.75	117	2,15,868	1,277
04-Jul-2025	131.75	137	131.75	132.8	147	5,20,149	2,097
07-Jul-2025	137	137	133.05	133.9	175	6,81,018	2,598
08-Jul-2025	134.55	134.55	129	130.8	225	8,10,067	3,898
09-Jul-2025	130.55	136.95	129.5	130.35	329	18,66,300	11,977
10-Jul-2025	130.4	134.3	129.7	130.55	202	5,28,333	1,664
11-Jul-2025	130.55	134.5	129.5	130.2	190	9,69,564	4,410
14-Jul-2025	132.85	132.85	129	130.45	120	3,54,437	2,246
15-Jul-2025	130.45	132.5	129	129.4	210	11,53,197	6,155
16-Jul-2025	129	130.5	128.5	129	207	12,85,715	8,342
17-Jul-2025	127.05	130.5	127.05	129.45	214	10,89,616	4,056
18-Jul-2025	130.25	130.25	126.4	128.15	272	9,89,458	4,721

Chemcrux Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice