Chemfab Alka.

Chemfab Alkalis Ltd Historical Data

NSEBSE

₹770.1

(0.38%)

Jun 30, 2025|03:19:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	798.95	798.95	760.6	769.05	1,120	62,63,089.35	4,089
03-Jun-2025	773	779.95	751	755.85	605	42,63,139.5	3,831
04-Jun-2025	750	768.8	750	763.3	723	45,14,671.75	3,507
05-Jun-2025	774.45	774.45	752.6	758.45	764	44,43,406.1	2,694
06-Jun-2025	769.4	769.4	751.3	758.95	857	47,35,165.2	2,966
09-Jun-2025	769.45	779.75	753	760.15	1,387	84,40,163.85	6,671
10-Jun-2025	769.45	819	758.35	785.8	1,880	1,12,98,067.8	7,858
11-Jun-2025	788.75	801.95	782	793.85	1,056	57,51,264.05	3,745
12-Jun-2025	800	800	782.05	790.7	730	34,84,350.4	2,499
13-Jun-2025	806	806	755	760.15	1,138	54,39,564.35	2,735
16-Jun-2025	756.6	765	742.1	747.75	760	52,40,106.9	4,150
17-Jun-2025	745.45	759.95	741.95	752.15	568	35,33,469.6	2,490
18-Jun-2025	755.1	755.9	737.25	744	514	24,09,862.25	1,817
19-Jun-2025	758.9	758.9	721.05	728.85	971	50,69,817.55	3,506
20-Jun-2025	732.25	746.3	727.05	731.55	553	19,26,075.65	1,151
23-Jun-2025	711.65	738.85	691.55	727.95	702	34,61,109.4	2,519
24-Jun-2025	730	769.95	730	748.55	1,478	95,51,228.9	5,847
25-Jun-2025	764	772.9	753.9	763.55	712	39,58,106.9	2,727
26-Jun-2025	752	774.8	750.95	755.5	465	13,92,249.85	996
27-Jun-2025	746.05	776	746.05	767.15	362	17,90,782.4	1,233

Chemfab Alka.: Related NEWS

No Record Found

Invest wise with Expert advice