Chemtech Indust.

Chemtech Industrial Valves Ltd Historical Data

NSEBSE

₹126.55

(2.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	140	140	133.15	133.15	156	32,45,748	23,996
03-Jun-2025	131.6	131.6	126.5	126.5	188	47,97,966	37,485
04-Jun-2025	127	128.95	121.1	127	151	22,38,654	18,239
05-Jun-2025	128	133.35	125.1	133.35	88	23,16,404	17,514
06-Jun-2025	135.2	138.85	130	137.45	110	18,50,595	13,623
09-Jun-2025	143.95	144.3	138	139.05	226	1,20,80,870	85,684
10-Jun-2025	139.05	143	136.05	138.35	111	91,71,564	65,443
11-Jun-2025	139.3	142.1	136	136.05	89	7,64,908	5,537
12-Jun-2025	139.9	141	136	136.1	75	13,07,955	9,394
13-Jun-2025	136	137.9	131.5	134.1	101	36,94,318	27,391
16-Jun-2025	134.75	136	128.2	131.9	65	33,15,058	25,074
17-Jun-2025	127.1	132.5	127.1	129.35	95	18,15,055	14,122
18-Jun-2025	129.9	132.8	125.2	132.7	65	8,58,252	6,626
19-Jun-2025	134	134	127.1	128.5	62	7,34,470	5,647
20-Jun-2025	129.6	129.6	125.25	127.2	53	4,15,676	3,247
23-Jun-2025	125	129.7	123	123.7	112	23,45,615	18,873
24-Jun-2025	124	129.8	123	124.4	88	14,52,360	11,586
25-Jun-2025	126.35	128	124.3	126.25	66	12,33,494	9,764
26-Jun-2025	126.3	128.75	122.15	123.45	80	11,66,667	9,414
27-Jun-2025	123.7	127.7	123	126.55	77	6,52,222	5,222

Chemtech Indust.: Related NEWS

No Record Found

Invest wise with Expert advice