Chennai Ferrous

Chennai Ferrous Industries Ltd Historical Data

NSEBSE

₹118.9

(-1.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	119.8	119.8	114	119.4	74	1,97,004	1,553
02-Jun-2025	119	119	115.05	115.4	82	1,32,304	629
03-Jun-2025	118.95	118.95	111	112.55	62	1,83,618	1,416
04-Jun-2025	112.6	115.35	110.3	113.9	62	1,22,599	593
05-Jun-2025	116	117	113	115.55	35	1,89,109	1,631
06-Jun-2025	116	116	111.15	112.5	53	1,27,427	934
09-Jun-2025	115	116.85	112.25	113.8	28	1,04,069	535
10-Jun-2025	113.8	117.95	113.8	115	28	95,225	660
11-Jun-2025	118	118	112.55	114.95	55	3,09,937	2,166
12-Jun-2025	117.9	117.9	110.1	113.4	55	2,35,980	1,798
13-Jun-2025	110.4	114.95	110.4	111.85	32	67,578	428
16-Jun-2025	115	115	110.1	113.55	43	1,46,407	1,121
17-Jun-2025	116.85	117	111.1	116.05	27	70,957	587
18-Jun-2025	115.95	116.6	113.5	115.75	30	1,67,883	1,439
19-Jun-2025	113.1	115.45	110	113.95	29	1,08,460	935
20-Jun-2025	110	115.95	110	113.35	28	56,615	447
23-Jun-2025	113	116.8	111.8	112.05	32	65,760	419
24-Jun-2025	114	117.35	113	115.15	38	67,419	448
25-Jun-2025	115	125.05	112.7	118.15	76	3,38,965	2,390
26-Jun-2025	118.15	122	115.3	120.85	56	2,39,105	1,577
27-Jun-2025	124.9	124.9	117	118.9	54	2,85,606	2,296

Chennai Ferrous: Related NEWS

No Record Found

Invest wise with Expert advice